Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Effector Therapeutics Inc (NQ: EFTR )

1.940 +0.160 (+8.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6021 0.6400 0.5999 0.6095 233,804 +0.01(+1.23%)
Aug 30, 2022 0.6699 0.6900 0.6010 0.6021 306,267 -0.07(-10.13%)
Aug 29, 2022 0.6300 0.6800 0.6150 0.6700 378,981 +0.04(+7.01%)
Aug 26, 2022 0.6200 0.6384 0.6101 0.6261 166,168 +0.01(+1.36%)
Aug 25, 2022 0.6100 0.6232 0.6050 0.6177 131,206 +0.01(+1.03%)
Aug 24, 2022 0.6373 0.6373 0.6000 0.6114 227,345 -0.01(-1.39%)
Aug 23, 2022 0.5900 0.6312 0.5900 0.6200 211,801 +0.03(+4.20%)
Aug 22, 2022 0.6350 0.6500 0.5940 0.5950 405,171 -0.04(-5.56%)
Aug 19, 2022 0.7200 0.7200 0.6220 0.6300 289,210 -0.04(-6.26%)
Aug 18, 2022 0.6796 0.6953 0.6501 0.6721 329,162 -0.03(-4.07%)
Aug 17, 2022 0.6800 0.7450 0.6700 0.7006 427,852 +0.01(+1.54%)
Aug 16, 2022 0.6900 0.7099 0.6700 0.6900 416,308 -0.03(-3.67%)
Aug 15, 2022 0.7500 0.7500 0.6800 0.7163 738,327 -0.03(-4.43%)
Aug 12, 2022 0.7915 0.7915 0.7000 0.7495 672,713 -0.01(-0.78%)
Aug 11, 2022 0.7395 0.7918 0.6901 0.7554 1,575,411 +0.02(+2.85%)
Aug 10, 2022 0.6600 0.8599 0.6150 0.7345 4,367,555 +0.08(+12.65%)
Aug 09, 2022 0.9400 1.990 0.6011 0.6520 58,019,572 -0.25(-27.35%)
Aug 08, 2022 0.8500 0.9150 0.8250 0.8975 294,057 +0.08(+9.30%)
Aug 05, 2022 0.8500 0.8500 0.8210 0.8211 143,032 +0.01(+0.75%)
Aug 04, 2022 0.8200 0.8300 0.8000 0.8150 196,542 +0.01(+1.74%)
Aug 03, 2022 0.7864 0.8400 0.7700 0.8011 241,075 +0.02(+2.02%)
Aug 02, 2022 0.7900 0.8350 0.7500 0.7852 91,546 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.