Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
5,602.42
+81.55 (+1.48%)
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1401
1401
1401
0
+8.03(+0.58%)
Aug 30, 2018
1403
1408
1391
1393
0
-13.21(-0.94%)
Aug 29, 2018
1399
1410
1397
1406
0
+3.43(+0.24%)
Aug 28, 2018
1404
1408
1389
1403
0
+5.49(+0.39%)
Aug 27, 2018
1387
1408
1384
1397
0
+21.58(+1.57%)
Aug 24, 2018
1365
1376
1361
1376
0
+19.75(+1.46%)
Aug 23, 2018
1355
1366
1353
1356
0
+1.60(+0.12%)
Aug 22, 2018
1340
1356
1337
1355
0
+6.25(+0.46%)
Aug 21, 2018
1327
1351
1326
1348
0
+26.18(+1.98%)
Aug 20, 2018
1325
1330
1307
1322
0
-1.31(-0.10%)
Aug 17, 2018
1317
1327
1304
1323
0
-9.68(-0.73%)
Aug 16, 2018
1344
1344
1330
1333
0
-1.77(-0.13%)
Aug 15, 2018
1342
1348
1322
1335
0
-19.33(-1.43%)
Aug 14, 2018
1364
1367
1353
1354
0
-2.56(-0.19%)
Aug 13, 2018
1358
1369
1356
1357
0
+1.95(+0.14%)
Aug 10, 2018
1360
1366
1349
1355
0
-34.26(-2.47%)
Aug 09, 2018
1398
1398
1389
1389
0
-14.71(-1.05%)
Aug 08, 2018
1399
1406
1395
1404
0
+3.77(+0.27%)
Aug 07, 2018
1392
1401
1390
1400
0
+10.78(+0.78%)
Aug 06, 2018
1376
1389
1371
1389
0
+7.58(+0.55%)
Aug 03, 2018
1380
1383
1373
1382
0
+2.81(+0.20%)
Aug 02, 2018
1349
1381
1348
1379
0
+13.72(+1.01%)
Aug 01, 2018
1368
1380
1360
1365
0
-2.36(-0.17%)
Jul 31, 2018
1370
1386
1365
1367
0
+8.91(+0.66%)
Jul 30, 2018
1374
1375
1352
1359
0
-13.68(-1.00%)
Jul 27, 2018
1384
1392
1363
1372
0
-6.18(-0.45%)
Jul 26, 2018
1368
1379
1364
1378
0
+25.27(+1.87%)
Jul 25, 2018
1345
1353
1329
1353
0
+6.57(+0.49%)
Jul 24, 2018
1368
1377
1345
1347
0
-14.80(-1.09%)
Jul 23, 2018
1352
1364
1335
1361
0
+2.19(+0.16%)
Jul 20, 2018
1365
1367
1352
1359
0
-6.63(-0.49%)
Jul 19, 2018
1366
1372
1357
1366
0
-3.64(-0.27%)
Jul 18, 2018
1368
1372
1360
1369
0
+10.47(+0.77%)
Jul 17, 2018
1329
1359
1329
1359
0
+19.75(+1.47%)
Jul 16, 2018
1341
1348
1338
1339
0
-1.59(-0.12%)
Jul 13, 2018
1348
1349
1339
1341
0
-5.37(-0.40%)
Jul 12, 2018
1331
1348
1325
1346
0
+9.49(+0.71%)
Jul 11, 2018
1351
1358
1336
1337
0
-35.54(-2.59%)
Jul 10, 2018
1360
1375
1360
1372
0
+14.22(+1.05%)
Jul 09, 2018
1360
1361
1342
1358
0
+8.84(+0.66%)
Jul 06, 2018
1331
1351
1326
1349
0
+16.23(+1.22%)
Jul 05, 2018
1312
1333
1312
1333
0
+35.25(+2.72%)
Jul 03, 2018
1298
1298
1298
0
-24.10(-1.82%)
Jul 02, 2018
1298
1322
1294
1322
0
+8.11(+0.62%)
Jun 29, 2018
1322
1330
1314
1314
0
+2.06(+0.16%)
Jun 28, 2018
1299
1314
1296
1312
0
+11.13(+0.86%)
Jun 27, 2018
1338
1343
1300
1301
0
-32.89(-2.47%)
Jun 26, 2018
1334
1340
1326
1333
0
+5.36(+0.40%)
Jun 25, 2018
1348
1348
1311
1328
0
-42.96(-3.13%)
Jun 22, 2018
1389
1389
1368
1371
0
-10.01(-0.72%)
Jun 21, 2018
1408
1409
1379
1381
0
-17.59(-1.26%)
Jun 20, 2018
1401
1405
1393
1399
0
+7.02(+0.50%)
Jun 19, 2018
1382
1392
1371
1392
0
-16.33(-1.16%)
Jun 18, 2018
1407
1410
1395
1408
0
-14.13(-0.99%)
Jun 15, 2018
1423
1423
1422
0
-1.08(-0.08%)
Jun 14, 2018
1421
1430
1415
1423
0
+8.64(+0.61%)
Jun 13, 2018
1417
1430
1413
1414
0
-1.89(-0.13%)
Jun 12, 2018
1412
1417
1404
1416
0
+7.38(+0.52%)
Jun 11, 2018
1410
1416
1405
1409
0
-3.30(-0.23%)
Jun 08, 2018
1407
1415
1401
1412
0
-12.05(-0.85%)
Jun 07, 2018
1439
1441
1415
1424
0
-13.60(-0.95%)
Jun 06, 2018
1438
1423
1438
0
+9.43(+0.66%)
Jun 05, 2018
1428
1432
1420
1429
0
+5.84(+0.41%)
Jun 04, 2018
1413
1424
1409
1423
0
+11.36(+0.80%)
Jun 01, 2018
1392
1411
1388
1411
0
+32.31(+2.34%)
May 31, 2018
1384
1394
1377
1379
0
-10.91(-0.78%)
May 30, 2018
1388
1400
1383
1390
0
+8.99(+0.65%)
May 29, 2018
1383
1393
1371
1381
0
-9.92(-0.71%)
May 25, 2018
1391
1391
1391
0
+12.12(+0.88%)
May 24, 2018
1374
1382
1362
1379
0
+4.77(+0.35%)
May 23, 2018
1353
1374
1350
1374
0
+6.98(+0.51%)
May 22, 2018
1370
1377
1362
1367
0
+7.63(+0.56%)
May 21, 2018
1365
1373
1347
1359
0
+14.14(+1.05%)
May 18, 2018
1350
1354
1341
1345
0
-19.67(-1.44%)
May 17, 2018
1366
1376
1355
1365
0
-5.23(-0.38%)
May 16, 2018
1356
1372
1356
1370
0
+19.00(+1.41%)
May 15, 2018
1359
1361
1342
1351
0
-16.40(-1.20%)
May 14, 2018
1368
1383
1364
1368
0
+17.04(+1.26%)
May 11, 2018
1354
1363
1348
1350
0
-10.26(-0.75%)
May 10, 2018
1346
1361
1345
1361
0
+24.04(+1.80%)
May 09, 2018
1321
1337
1318
1337
0
+18.66(+1.42%)
May 08, 2018
1308
1318
1302
1318
0
+9.54(+0.73%)
May 07, 2018
1303
1314
1302
1308
0
+11.75(+0.91%)
May 04, 2018
1257
1298
1254
1297
0
+29.29(+2.31%)
May 03, 2018
1249
1273
1240
1267
0
+8.02(+0.64%)
May 02, 2018
1267
1270
1255
1259
0
-6.52(-0.52%)
May 01, 2018
1243
1267
1241
1266
0
+21.54(+1.73%)
Apr 30, 2018
1260
1266
1240
1244
0
-13.71(-1.09%)
Apr 27, 2018
1284
1285
1252
1258
0
-10.10(-0.80%)
Apr 26, 2018
1264
1269
1254
1268
0
+26.02(+2.09%)
Apr 25, 2018
1250
1254
1223
1242
0
-1.48(-0.12%)
Apr 24, 2018
1267
1276
1233
1244
0
-10.31(-0.82%)
Apr 23, 2018
1276
1278
1251
1254
0
-16.85(-1.33%)
Apr 20, 2018
1285
1292
1265
1271
0
-15.05(-1.17%)
Apr 19, 2018
1314
1319
1281
1286
0
-57.90(-4.31%)
Apr 18, 2018
1346
1352
1332
1344
0
-13.94(-1.03%)
Apr 17, 2018
1343
1361
1341
1358
0
+25.20(+1.89%)
Apr 16, 2018
1337
1340
1321
1333
0
+3.12(+0.23%)
Apr 13, 2018
1355
1355
1325
1329
0
-10.26(-0.77%)
Apr 12, 2018
1326
1343
1324
1340
0
+24.60(+1.87%)
Apr 11, 2018
1306
1326
1304
1315
0
+0.52(+0.04%)
Apr 10, 2018
1306
1322
1295
1315
0
+40.74(+3.20%)
Apr 09, 2018
1276
1310
1273
1274
0
+8.55(+0.68%)
Apr 06, 2018
1285
1302
1260
1265
0
-39.99(-3.06%)
Apr 05, 2018
1326
1329
1297
1305
0
-13.77(-1.04%)
Apr 04, 2018
1266
1322
1266
1319
0
+16.92(+1.30%)
Apr 03, 2018
1293
1305
1279
1302
0
+25.08(+1.96%)
Apr 02, 2018
1317
1326
1265
1277
0
-51.89(-3.90%)
Mar 29, 2018
1329
1329
1329
0
+29.08(+2.24%)
Mar 28, 2018
1320
1332
1294
1300
0
-28.12(-2.12%)
Mar 27, 2018
1390
1391
1318
1328
0
-52.16(-3.78%)
Mar 26, 2018
1354
1380
1339
1380
0
+56.18(+4.24%)
Mar 23, 2018
1366
1370
1324
1324
0
-45.06(-3.29%)
Mar 22, 2018
1386
1400
1368
1369
0
-39.00(-2.77%)
Mar 21, 2018
1403
1425
1401
1408
0
+2.48(+0.18%)
Mar 20, 2018
1398
1410
1396
1406
0
+10.68(+0.77%)
Mar 19, 2018
1409
1414
1375
1395
0
-27.72(-1.95%)
Mar 16, 2018
1427
1431
1420
1423
0
+0.47(+0.03%)
Mar 15, 2018
1429
1432
1416
1422
0
-1.43(-0.10%)
Mar 14, 2018
1430
1430
1411
1424
0
+0.04(+0.00%)
Mar 13, 2018
1455
1465
1417
1423
0
-22.44(-1.55%)
Mar 12, 2018
1441
1454
1437
1446
0
+14.74(+1.03%)
Mar 09, 2018
1411
1431
1411
1431
0
+29.11(+2.08%)
Mar 08, 2018
1408
1409
1394
1402
0
+1.58(+0.11%)
Mar 07, 2018
1402
1400
0
+4.00(+0.29%)
Mar 06, 2018
1400
1382
1396
0
+20.61(+1.50%)
Mar 05, 2018
1354
1382
1350
1376
0
+12.08(+0.89%)
Mar 02, 2018
1325
1366
1323
1364
0
+23.64(+1.76%)
Mar 01, 2018
1362
1367
1325
1340
0
-21.88(-1.61%)
Feb 28, 2018
1384
1386
1361
1362
0
-12.70(-0.92%)
Feb 27, 2018
1379
1398
1375
1375
0
-5.55(-0.40%)
Feb 26, 2018
1360
1380
1359
1380
0
+29.18(+2.16%)
Feb 23, 2018
1337
1351
1332
1351
0
+29.00(+2.19%)
Feb 22, 2018
1319
1322
0
-3.26(-0.25%)
Feb 21, 2018
1346
1349
1325
1325
0
-16.18(-1.21%)
Feb 20, 2018
1314
1351
1314
1342
0
+23.21(+1.76%)
Feb 16, 2018
1318
1318
1318
0
-4.63(-0.35%)
Feb 15, 2018
1323
1297
1323
0
+15.90(+1.22%)
Feb 14, 2018
1271
1309
1270
1307
0
+28.54(+2.23%)
Feb 13, 2018
1280
1267
1279
0
-0.63(-0.05%)
Feb 12, 2018
1268
1287
1260
1279
0
+23.33(+1.86%)
Feb 09, 2018
1247
1263
1204
1256
0
+37.15(+3.05%)
Feb 08, 2018
1278
1280
1219
1219
0
-53.84(-4.23%)
Feb 07, 2018
1288
1304
1272
1272
0
-29.16(-2.24%)
Feb 06, 2018
1242
1302
1239
1302
0
+24.33(+1.90%)
Feb 05, 2018
1303
1328
1255
1277
0
-40.65(-3.08%)
Feb 02, 2018
1341
1344
1318
1318
0
-37.09(-2.74%)
Feb 01, 2018
1375
1350
1355
0
-6.43(-0.47%)
Jan 31, 2018
1368
1371
1354
1362
0
+11.06(+0.82%)
Jan 30, 2018
1355
1365
1349
1350
0
-27.98(-2.03%)
Jan 29, 2018
1373
1388
1362
1378
0
-2.85(-0.21%)
Jan 26, 2018
1357
1381
1355
1381
0
+43.65(+3.26%)
Jan 25, 2018
1376
1379
1338
1338
0
-23.06(-1.69%)
Jan 24, 2018
1374
1384
1352
1361
0
-32.18(-2.31%)
Jan 23, 2018
1387
1393
1383
1393
0
+10.45(+0.76%)
Jan 22, 2018
1373
1382
1368
1382
0
+10.38(+0.76%)
Jan 19, 2018
1376
1378
1364
1372
0
+1.47(+0.11%)
Jan 18, 2018
1363
1377
1362
1371
0
+6.27(+0.46%)
Jan 17, 2018
1338
1366
1337
1364
0
+38.32(+2.89%)
Jan 16, 2018
1335
1341
1319
1326
0
+3.87(+0.29%)
Jan 12, 2018
1322
1322
1322
0
+7.76(+0.59%)
Jan 11, 2018
1309
1315
1305
1314
0
+8.12(+0.62%)
Jan 10, 2018
1306
0
-16.35(-1.24%)
Jan 09, 2018
1335
1337
1321
1323
0
-12.97(-0.97%)
Jan 08, 2018
1323
1339
1322
1336
0
+9.83(+0.74%)
Jan 05, 2018
1321
1330
1316
1326
0
+8.47(+0.64%)
Jan 04, 2018
1315
1321
1306
1317
0
+7.38(+0.56%)
Jan 03, 2018
1292
1310
1291
1310
0
+22.16(+1.72%)
Jan 02, 2018
1261
1288
1259
1288
0
+34.65(+2.77%)
Dec 29, 2017
1253
1253
1253
0
-13.25(-1.05%)
Dec 28, 2017
1269
1269
1264
1266
0
+2.94(+0.23%)
Dec 27, 2017
1260
1269
1259
1263
0
+4.48(+0.36%)
Dec 26, 2017
1256
1260
1248
1259
0
-12.29(-0.97%)
Dec 22, 2017
1271
1271
1271
0
-0.64(-0.05%)
Dec 21, 2017
1286
1287
1271
1272
0
-13.63(-1.06%)
Dec 20, 2017
1289
1291
1275
1285
0
+8.92(+0.70%)
Dec 19, 2017
1277
1281
1270
1277
0
-1.39(-0.11%)
Dec 18, 2017
1263
1278
1260
1278
0
+27.02(+2.16%)
Dec 15, 2017
1235
1255
1232
1251
0
+18.46(+1.50%)
Dec 14, 2017
1235
1240
1229
1232
0
-0.61(-0.05%)
Dec 13, 2017
1239
1245
1233
1233
0
-0.14(-0.01%)
Dec 12, 2017
1241
1242
1232
1233
0
-12.40(-1.00%)
Dec 11, 2017
1239
1249
1237
1246
0
+7.34(+0.59%)
Dec 08, 2017
1255
1260
1237
1238
0
-6.28(-0.50%)
Dec 07, 2017
1244
1248
1237
1245
0
+12.26(+0.99%)
Dec 06, 2017
1217
1234
1211
1232
0
+3.75(+0.31%)
Dec 05, 2017
1221
1251
1214
1229
0
+0.66(+0.05%)
Dec 04, 2017
1268
1269
1221
1228
0
-30.80(-2.45%)
Dec 01, 2017
1263
1265
1244
1259
0
-13.90(-1.09%)
Nov 30, 2017
1275
1285
1264
1273
0
+7.54(+0.60%)
Nov 29, 2017
1321
1252
1265
0
-58.07(-4.39%)
Nov 28, 2017
1326
1326
1316
1323
0
-1.07(-0.08%)
Nov 27, 2017
1330
1331
1322
1324
0
-17.54(-1.31%)
Nov 24, 2017
1334
1342
1333
1342
0
+12.59(+0.95%)
Nov 22, 2017
1329
1329
1329
0
-8.82(-0.66%)
Nov 21, 2017
1329
1339
1328
1338
0
+15.11(+1.14%)
Nov 20, 2017
1313
1325
1311
1323
0
+15.88(+1.22%)
Nov 17, 2017
1320
1320
1305
1307
0
-6.18(-0.47%)
Nov 16, 2017
1301
1318
1301
1313
0
+19.91(+1.54%)
Nov 15, 2017
1296
1299
1284
1293
0
-11.80(-0.90%)
Nov 14, 2017
1302
1309
1295
1305
0
-1.58(-0.12%)
Nov 13, 2017
1298
1308
1296
1307
0
+3.52(+0.27%)
Nov 10, 2017
1298
1304
1295
1303
0
+8.40(+0.65%)
Nov 09, 2017
1306
1306
1279
1295
0
-26.47(-2.00%)
Nov 08, 2017
1314
1322
1310
1321
0
+4.58(+0.35%)
Nov 07, 2017
1315
1319
1308
1317
0
-0.79(-0.06%)
Nov 06, 2017
1314
1318
1302
1317
0
+17.37(+1.34%)
Nov 03, 2017
1282
1300
1273
1300
0
+22.63(+1.77%)
Nov 02, 2017
1270
1281
1264
1277
0
+5.83(+0.46%)
Nov 01, 2017
1284
1285
1260
1272
0
-4.10(-0.32%)
Oct 31, 2017
1265
1279
1265
1276
0
+9.70(+0.77%)
Oct 30, 2017
1262
1271
1259
1266
0
+2.36(+0.19%)
Oct 27, 2017
1248
1265
1240
1264
0
+26.52(+2.14%)
Oct 26, 2017
1234
1240
1231
1237
0
+7.76(+0.63%)
Oct 25, 2017
1237
1242
1217
1229
0
-16.11(-1.29%)
Oct 24, 2017
1240
1247
1236
1245
0
+8.24(+0.67%)
Oct 23, 2017
1237
1244
1232
1237
0
+5.80(+0.47%)
Oct 20, 2017
1235
1238
1229
1231
0
+6.29(+0.51%)
Oct 19, 2017
1216
1225
1206
1225
0
-3.11(-0.25%)
Oct 18, 2017
1227
1230
1212
1228
0
+4.04(+0.33%)
Oct 17, 2017
1223
1225
1218
1224
0
-0.87(-0.07%)
Oct 16, 2017
1225
1225
1217
1225
0
+5.78(+0.47%)
Oct 13, 2017
1219
1223
1214
1219
0
+8.11(+0.67%)
Oct 12, 2017
1214
1219
1210
1211
0
-4.09(-0.34%)
Oct 11, 2017
1205
1216
1204
1215
0
+7.99(+0.66%)
Oct 10, 2017
1210
1210
1195
1207
0
+7.34(+0.61%)
Oct 09, 2017
1195
1201
1194
1200
0
+8.41(+0.71%)
Oct 06, 2017
1182
1191
1182
1191
0
+5.38(+0.45%)
Oct 05, 2017
1189
1190
1180
1186
0
+0.83(+0.07%)
Oct 04, 2017
1180
1185
1175
1185
0
+2.81(+0.24%)
Oct 03, 2017
1180
1186
1177
1182
0
+3.68(+0.31%)
Oct 02, 2017
1177
1184
1171
1179
0
+7.01(+0.60%)
Sep 29, 2017
1165
1173
1160
1172
0
+10.05(+0.87%)
Sep 28, 2017
1150
1162
1149
1162
0
+8.69(+0.75%)
Sep 27, 2017
1141
1158
1138
1153
0
+26.60(+2.36%)
Sep 26, 2017
1136
1138
1122
1126
0
-0.54(-0.05%)
Sep 25, 2017
1144
1145
1122
1127
0
-22.65(-1.97%)
Sep 22, 2017
1139
1151
1139
1150
0
+5.72(+0.50%)
Sep 21, 2017
1146
1148
1134
1144
0
-4.73(-0.41%)
Sep 20, 2017
1165
1165
1133
1149
0
-16.38(-1.41%)
Sep 19, 2017
1163
1169
1157
1165
0
+4.08(+0.35%)
Sep 18, 2017
1154
1168
1154
1161
0
+14.22(+1.24%)
Sep 15, 2017
1130
1148
1130
1147
0
+19.26(+1.71%)
Sep 14, 2017
1118
1133
1117
1127
0
+5.38(+0.48%)
Sep 13, 2017
1117
1125
1114
1122
0
+1.84(+0.16%)
Sep 12, 2017
1118
1123
1114
1120
0
+4.74(+0.42%)
Sep 11, 2017
1104
1118
1103
1115
0
+21.97(+2.01%)
Sep 08, 2017
1106
1107
1090
1093
0
-13.85(-1.25%)
Sep 07, 2017
1109
1111
1103
1107
0
+1.58(+0.14%)
Sep 06, 2017
1109
1111
1100
1106
0
+2.13(+0.19%)
Sep 05, 2017
1113
1117
1094
1104
0
-15.71(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.