Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
5,123.36
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
2259
2278
2244
2260
0
-3.71(-0.16%)
Aug 28, 2020
2226
2265
2222
2264
0
+43.99(+1.98%)
Aug 27, 2020
2258
2258
2208
2220
0
-30.08(-1.34%)
Aug 26, 2020
2245
2256
2237
2250
0
+7.17(+0.32%)
Aug 25, 2020
2226
2243
2222
2243
0
+23.69(+1.07%)
Aug 24, 2020
2225
2228
2203
2219
0
+21.04(+0.96%)
Aug 21, 2020
2178
2199
2171
2198
0
+17.29(+0.79%)
Aug 20, 2020
2169
2192
2167
2181
0
-19.73(-0.90%)
Aug 19, 2020
2219
2222
2196
2201
0
-13.89(-0.63%)
Aug 18, 2020
2237
2241
2209
2215
0
-12.95(-0.58%)
Aug 17, 2020
2215
2238
2215
2228
0
+26.80(+1.22%)
Aug 14, 2020
2203
2228
2194
2201
0
-1.60(-0.07%)
Aug 13, 2020
2222
2227
2193
2202
0
-24.81(-1.11%)
Aug 12, 2020
2174
2232
2169
2227
0
+72.43(+3.36%)
Aug 11, 2020
2176
2199
2150
2155
0
-24.81(-1.14%)
Aug 10, 2020
2181
2188
2148
2180
0
+0.74(+0.03%)
Aug 07, 2020
2199
2210
2154
2179
0
-26.08(-1.18%)
Aug 06, 2020
2199
2208
2182
2205
0
-2.62(-0.12%)
Aug 05, 2020
2203
2216
2191
2208
0
-2.25(-0.10%)
Aug 04, 2020
2177
2210
2175
2210
0
+32.54(+1.49%)
Aug 03, 2020
2157
2181
2151
2177
0
+40.86(+1.91%)
Jul 31, 2020
2145
2145
2105
2136
0
-11.14(-0.52%)
Jul 30, 2020
2105
2149
2099
2148
0
+41.25(+1.96%)
Jul 29, 2020
2085
2114
2079
2106
0
+45.90(+2.23%)
Jul 28, 2020
2083
2085
2059
2060
0
-44.22(-2.10%)
Jul 27, 2020
2057
2106
2056
2105
0
+65.91(+3.23%)
Jul 24, 2020
2024
2069
2011
2039
0
-32.26(-1.56%)
Jul 23, 2020
2107
2123
2054
2071
0
-34.46(-1.64%)
Jul 22, 2020
2102
2121
2088
2105
0
+8.84(+0.42%)
Jul 21, 2020
2126
2127
2090
2097
0
-13.88(-0.66%)
Jul 20, 2020
2070
2114
2058
2110
0
+41.48(+2.00%)
Jul 17, 2020
2067
2076
2057
2069
0
+13.07(+0.64%)
Jul 16, 2020
2039
2063
2033
2056
0
-8.25(-0.40%)
Jul 15, 2020
2078
2078
2033
2064
0
-5.62(-0.27%)
Jul 14, 2020
2021
2073
1994
2070
0
+35.65(+1.75%)
Jul 13, 2020
2099
2122
2031
2034
0
-35.65(-1.72%)
Jul 10, 2020
2080
2083
2050
2070
0
-6.93(-0.33%)
Jul 09, 2020
2058
2089
2028
2077
0
+26.96(+1.32%)
Jul 08, 2020
2038
2051
2021
2050
0
+29.99(+1.48%)
Jul 07, 2020
2042
2053
2017
2020
0
-27.04(-1.32%)
Jul 06, 2020
2031
2053
2030
2047
0
+53.20(+2.67%)
Jul 02, 2020
1994
1994
1994
0
+26.63(+1.35%)
Jul 01, 2020
1994
1996
1966
1967
0
-29.46(-1.48%)
Jun 30, 2020
1955
2002
1953
1996
0
+52.54(+2.70%)
Jun 29, 2020
1925
1945
1900
1944
0
+21.98(+1.14%)
Jun 26, 2020
1960
1964
1918
1922
0
-39.13(-2.00%)
Jun 25, 2020
1942
1961
1914
1961
0
+16.75(+0.86%)
Jun 24, 2020
1977
1988
1931
1944
0
-43.43(-2.18%)
Jun 23, 2020
2002
2010
1986
1988
0
+4.37(+0.22%)
Jun 22, 2020
1961
1987
1948
1983
0
+16.57(+0.84%)
Jun 19, 2020
2000
2009
1963
1967
0
-13.35(-0.67%)
Jun 18, 2020
1979
1989
1970
1980
0
-3.94(-0.20%)
Jun 17, 2020
1978
2001
1972
1984
0
+18.39(+0.94%)
Jun 16, 2020
1988
1998
1935
1966
0
+34.68(+1.80%)
Jun 15, 2020
1867
1933
1857
1931
0
+27.16(+1.43%)
Jun 12, 2020
1931
1940
1863
1904
0
+27.19(+1.45%)
Jun 11, 2020
1948
1962
1876
1877
0
-128.00(-6.39%)
Jun 10, 2020
2007
2025
1999
2005
0
+6.57(+0.33%)
Jun 09, 2020
1974
2006
1969
1998
0
-0.53(-0.03%)
Jun 08, 2020
2007
2011
1978
1999
0
-5.14(-0.26%)
Jun 05, 2020
2001
2030
1998
2004
0
+50.29(+2.57%)
Jun 04, 2020
1928
1968
1923
1953
0
+16.00(+0.83%)
Jun 03, 2020
1916
1945
1916
1937
0
+54.06(+2.87%)
Jun 02, 2020
1850
1885
1840
1883
0
+40.17(+2.18%)
Jun 01, 2020
1842
1851
1828
1843
0
-9.25(-0.50%)
May 29, 2020
1816
1858
1808
1852
0
+47.83(+2.65%)
May 28, 2020
1843
1857
1797
1805
0
-42.65(-2.31%)
May 27, 2020
1824
1847
1774
1847
0
+26.80(+1.47%)
May 26, 2020
1852
1857
1818
1821
0
+18.20(+1.01%)
May 22, 2020
1802
1802
1802
0
+11.35(+0.63%)
May 21, 2020
1835
1840
1790
1791
0
-49.83(-2.71%)
May 20, 2020
1818
1851
1816
1841
0
+65.18(+3.67%)
May 19, 2020
1778
1815
1775
1776
0
-6.93(-0.39%)
May 18, 2020
1747
1789
1746
1783
0
+81.65(+4.80%)
May 15, 2020
1682
1707
1669
1701
0
-38.16(-2.19%)
May 14, 2020
1678
1740
1651
1739
0
+47.48(+2.81%)
May 13, 2020
1730
1742
1668
1692
0
-33.67(-1.95%)
May 12, 2020
1784
1791
1724
1725
0
-49.07(-2.77%)
May 11, 2020
1757
1789
1757
1774
0
-1.30(-0.07%)
May 08, 2020
1745
1777
1738
1776
0
+50.68(+2.94%)
May 07, 2020
1740
1745
1716
1725
0
+17.18(+1.01%)
May 06, 2020
1710
1734
1704
1708
0
+18.25(+1.08%)
May 05, 2020
1691
1720
1679
1690
0
+28.20(+1.70%)
May 04, 2020
1634
1663
1626
1661
0
+16.90(+1.03%)
May 01, 2020
1682
1694
1639
1644
0
-86.84(-5.02%)
Apr 30, 2020
1782
1782
1730
1731
0
-66.52(-3.70%)
Apr 29, 2020
1748
1803
1743
1798
0
+84.55(+4.94%)
Apr 28, 2020
1761
1765
1712
1713
0
-11.83(-0.69%)
Apr 27, 2020
1720
1740
1716
1725
0
+22.48(+1.32%)
Apr 24, 2020
1665
1704
1652
1703
0
+37.89(+2.28%)
Apr 23, 2020
1679
1700
1663
1665
0
-17.45(-1.04%)
Apr 22, 2020
1641
1690
1630
1682
0
+93.42(+5.88%)
Apr 21, 2020
1642
1650
1582
1589
0
-78.87(-4.73%)
Apr 20, 2020
1678
1704
1666
1668
0
-38.07(-2.23%)
Apr 17, 2020
1724
1725
1685
1706
0
+14.77(+0.87%)
Apr 16, 2020
1677
1696
1654
1691
0
+42.96(+2.61%)
Apr 15, 2020
1653
1658
1631
1648
0
-47.85(-2.82%)
Apr 14, 2020
1662
1697
1658
1696
0
+72.08(+4.44%)
Apr 13, 2020
1591
1626
1586
1624
0
+21.95(+1.37%)
Apr 09, 2020
1602
1602
1602
0
-38.16(-2.33%)
Apr 08, 2020
1609
1645
1591
1640
0
+54.51(+3.44%)
Apr 07, 2020
1648
1648
1583
1585
0
-7.50(-0.47%)
Apr 06, 2020
1514
1599
1509
1593
0
+149.84(+10.38%)
Apr 03, 2020
1472
1487
1425
1443
0
-31.57(-2.14%)
Apr 02, 2020
1417
1477
1417
1475
0
+46.88(+3.28%)
Apr 01, 2020
1455
1498
1414
1428
0
-82.86(-5.49%)
Mar 31, 2020
1543
1568
1500
1511
0
-34.72(-2.25%)
Mar 30, 2020
1506
1547
1496
1545
0
+56.56(+3.80%)
Mar 27, 2020
1513
1541
1486
1489
0
-83.86(-5.33%)
Mar 26, 2020
1500
1575
1493
1573
0
+100.04(+6.79%)
Mar 25, 2020
1495
1551
1449
1473
0
-19.26(-1.29%)
Mar 24, 2020
1434
1493
1425
1492
0
+149.71(+11.15%)
Mar 23, 2020
1311
1366
1281
1342
0
+43.58(+3.36%)
Mar 20, 2020
1375
1409
1296
1299
0
-42.68(-3.18%)
Mar 19, 2020
1282
1378
1253
1341
0
+54.38(+4.23%)
Mar 18, 2020
1318
1374
1234
1287
0
-139.68(-9.79%)
Mar 17, 2020
1333
1434
1283
1427
0
+127.74(+9.84%)
Mar 16, 2020
1434
1447
1297
1299
0
-245.48(-15.90%)
Mar 13, 2020
1481
1544
1392
1544
0
+152.15(+10.93%)
Mar 12, 2020
1453
1513
1390
1392
0
-170.43(-10.91%)
Mar 11, 2020
1607
1625
1546
1563
0
-93.96(-5.67%)
Mar 10, 2020
1618
1657
1560
1656
0
+98.34(+6.31%)
Mar 09, 2020
1561
1638
1555
1558
0
-141.73(-8.34%)
Mar 06, 2020
1686
1713
1658
1700
0
-34.14(-1.97%)
Mar 05, 2020
1742
1780
1722
1734
0
-55.54(-3.10%)
Mar 04, 2020
1737
1790
1716
1790
0
+84.31(+4.94%)
Mar 03, 2020
1763
1797
1692
1705
0
-60.12(-3.41%)
Mar 02, 2020
1725
1766
1681
1765
0
+59.84(+3.51%)
Feb 28, 2020
1611
1716
1610
1706
0
+36.89(+2.21%)
Feb 27, 2020
1701
1731
1665
1669
0
-81.30(-4.65%)
Feb 26, 2020
1761
1788
1739
1750
0
+3.84(+0.22%)
Feb 25, 2020
1825
1826
1737
1746
0
-55.12(-3.06%)
Feb 24, 2020
1794
1828
1791
1801
0
-89.82(-4.75%)
Feb 21, 2020
1937
1938
1884
1891
0
-58.20(-2.99%)
Feb 20, 2020
1971
1977
1921
1949
0
-30.25(-1.53%)
Feb 19, 2020
1957
1982
1957
1980
0
+50.38(+2.61%)
Feb 18, 2020
1920
1933
1916
1929
0
-27.44(-1.40%)
Feb 14, 2020
1957
1957
1957
0
-3.78(-0.19%)
Feb 13, 2020
1943
1975
1943
1960
0
+1.52(+0.08%)
Feb 12, 2020
1952
1962
1950
1959
0
+27.74(+1.44%)
Feb 11, 2020
1911
1941
1911
1931
0
+38.28(+2.02%)
Feb 10, 2020
1850
1893
1850
1893
0
+28.44(+1.53%)
Feb 07, 2020
1890
1891
1864
1864
0
-45.28(-2.37%)
Feb 06, 2020
1910
1912
1887
1910
0
+0.12(+0.01%)
Feb 05, 2020
1907
1914
1883
1910
0
+40.87(+2.19%)
Feb 04, 2020
1860
1870
1850
1869
0
+56.47(+3.12%)
Feb 03, 2020
1795
1815
1794
1812
0
+22.25(+1.24%)
Jan 31, 2020
1840
1841
1782
1790
0
-65.87(-3.55%)
Jan 30, 2020
1844
1862
1820
1856
0
-2.90(-0.16%)
Jan 29, 2020
1887
1891
1857
1859
0
-34.57(-1.83%)
Jan 28, 2020
1871
1899
1860
1893
0
+44.41(+2.40%)
Jan 27, 2020
1860
1873
1847
1849
0
-75.17(-3.91%)
Jan 24, 2020
1973
1975
1910
1924
0
-21.34(-1.10%)
Jan 23, 2020
1934
1946
1918
1945
0
+15.14(+0.78%)
Jan 22, 2020
1931
1951
1925
1930
0
+15.23(+0.80%)
Jan 21, 2020
1909
1923
1908
1915
0
-1.62(-0.08%)
Jan 17, 2020
1917
1917
1917
0
+12.69(+0.67%)
Jan 16, 2020
1889
1904
1887
1904
0
+31.77(+1.70%)
Jan 15, 2020
1890
1890
1866
1872
0
-22.48(-1.19%)
Jan 14, 2020
1892
1909
1884
1895
0
+3.85(+0.20%)
Jan 13, 2020
1880
1892
1874
1891
0
+24.44(+1.31%)
Jan 10, 2020
1887
1888
1862
1866
0
-12.38(-0.66%)
Jan 09, 2020
1887
1891
1861
1879
0
+11.14(+0.60%)
Jan 08, 2020
1867
1879
1859
1868
0
+0.31(+0.02%)
Jan 07, 2020
1853
1876
1846
1867
0
+32.60(+1.78%)
Jan 06, 2020
1826
1840
1822
1835
0
-19.30(-1.04%)
Jan 03, 2020
1851
1870
1849
1854
0
-33.93(-1.80%)
Jan 02, 2020
1875
1888
1865
1888
0
+38.29(+2.07%)
Dec 31, 2019
1850
1850
1850
0
+5.23(+0.28%)
Dec 30, 2019
1857
1857
1832
1844
0
-14.20(-0.76%)
Dec 27, 2019
1871
1871
1854
1859
0
-5.90(-0.32%)
Dec 26, 2019
1865
1867
1857
1864
0
+2.29(+0.12%)
Dec 24, 2019
1862
1862
1862
0
+5.08(+0.27%)
Dec 23, 2019
1862
1865
1856
1857
0
+3.25(+0.18%)
Dec 20, 2019
1838
1856
1838
1854
0
+18.90(+1.03%)
Dec 19, 2019
1828
1835
1820
1835
0
+14.68(+0.81%)
Dec 18, 2019
1824
1827
1816
1820
0
-1.63(-0.09%)
Dec 17, 2019
1822
1826
1814
1822
0
+8.61(+0.47%)
Dec 16, 2019
1818
1830
1813
1813
0
+17.27(+0.96%)
Dec 13, 2019
1800
1824
1789
1796
0
-10.83(-0.60%)
Dec 12, 2019
1758
1808
1758
1807
0
+47.67(+2.71%)
Dec 11, 2019
1727
1760
1727
1759
0
+38.30(+2.23%)
Dec 10, 2019
1720
1733
1716
1721
0
+5.92(+0.35%)
Dec 09, 2019
1725
1729
1715
1715
0
-9.23(-0.54%)
Dec 06, 2019
1718
1728
1717
1724
0
+26.55(+1.56%)
Dec 05, 2019
1699
1706
1691
1698
0
+6.21(+0.37%)
Dec 04, 2019
1687
1697
1685
1691
0
+25.74(+1.55%)
Dec 03, 2019
1653
1666
1647
1666
0
-26.04(-1.54%)
Dec 02, 2019
1721
1721
1690
1692
0
-25.09(-1.46%)
Nov 29, 2019
1726
1729
1716
1717
0
-19.07(-1.10%)
Nov 27, 2019
1736
1736
1736
0
+12.65(+0.73%)
Nov 26, 2019
1728
1729
1716
1723
0
-8.69(-0.50%)
Nov 25, 2019
1707
1732
1707
1732
0
+41.16(+2.43%)
Nov 22, 2019
1699
1705
1687
1691
0
-0.04(-0.00%)
Nov 21, 2019
1693
1707
1684
1691
0
-19.31(-1.13%)
Nov 20, 2019
1721
1731
1698
1710
0
-20.36(-1.18%)
Nov 19, 2019
1749
1750
1721
1730
0
-8.28(-0.48%)
Nov 18, 2019
1739
1750
1730
1739
0
-4.15(-0.24%)
Nov 15, 2019
1750
1758
1735
1743
0
+15.34(+0.89%)
Nov 14, 2019
1724
1730
1715
1728
0
-5.27(-0.30%)
Nov 13, 2019
1718
1738
1715
1733
0
+0.44(+0.03%)
Nov 12, 2019
1737
1745
1726
1732
0
+4.83(+0.28%)
Nov 11, 2019
1722
1731
1715
1728
0
-9.19(-0.53%)
Nov 08, 2019
1718
1737
1711
1737
0
+9.10(+0.53%)
Nov 07, 2019
1741
1746
1720
1728
0
+12.01(+0.70%)
Nov 06, 2019
1721
1722
1699
1716
0
-14.48(-0.84%)
Nov 05, 2019
1730
1743
1724
1730
0
+3.23(+0.19%)
Nov 04, 2019
1715
1730
1711
1727
0
+36.99(+2.19%)
Nov 01, 2019
1667
1690
1662
1690
0
+38.71(+2.34%)
Oct 31, 2019
1653
1653
1631
1651
0
-10.24(-0.62%)
Oct 30, 2019
1671
1671
1650
1661
0
-1.00(-0.06%)
Oct 29, 2019
1682
1691
1661
1662
0
-15.11(-0.90%)
Oct 28, 2019
1663
1680
1663
1678
0
+28.90(+1.75%)
Oct 25, 2019
1625
1650
1625
1649
0
+33.16(+2.05%)
Oct 24, 2019
1601
1616
1595
1616
0
+38.93(+2.47%)
Oct 23, 2019
1576
1591
1566
1577
0
-31.02(-1.93%)
Oct 22, 2019
1623
1626
1607
1608
0
-12.44(-0.77%)
Oct 21, 2019
1606
1621
1601
1620
0
+29.95(+1.88%)
Oct 18, 2019
1602
1608
1575
1590
0
-17.07(-1.06%)
Oct 17, 2019
1621
1626
1598
1607
0
+5.37(+0.34%)
Oct 16, 2019
1614
1625
1599
1602
0
-23.90(-1.47%)
Oct 15, 2019
1601
1630
1598
1626
0
+35.29(+2.22%)
Oct 14, 2019
1589
1594
1583
1590
0
-0.73(-0.05%)
Oct 11, 2019
1588
1609
1585
1591
0
+35.34(+2.27%)
Oct 10, 2019
1546
1571
1545
1556
0
+14.94(+0.97%)
Oct 09, 2019
1537
1550
1532
1541
0
+26.40(+1.74%)
Oct 08, 2019
1545
1547
1514
1514
0
-48.72(-3.12%)
Oct 07, 2019
1573
1579
1563
1563
0
-11.22(-0.71%)
Oct 04, 2019
1556
1575
1552
1574
0
+28.63(+1.85%)
Oct 03, 2019
1522
1547
1503
1546
0
+25.99(+1.71%)
Oct 02, 2019
1529
1535
1511
1520
0
-24.43(-1.58%)
Oct 01, 2019
1572
1588
1539
1544
0
-14.55(-0.93%)
Sep 30, 2019
1551
1560
1544
1559
0
+15.88(+1.03%)
Sep 27, 2019
1568
1575
1532
1543
0
-37.23(-2.36%)
Sep 26, 2019
1580
1585
1566
1580
0
+0.54(+0.03%)
Sep 25, 2019
1542
1584
1532
1580
0
+27.57(+1.78%)
Sep 24, 2019
1587
1590
1545
1552
0
-26.10(-1.65%)
Sep 23, 2019
1563
1586
1563
1578
0
+15.09(+0.97%)
Sep 20, 2019
1592
1592
1558
1563
0
-29.07(-1.83%)
Sep 19, 2019
1605
1608
1590
1592
0
-8.88(-0.55%)
Sep 18, 2019
1598
1601
1579
1601
0
+1.21(+0.08%)
Sep 17, 2019
1591
1601
1582
1600
0
+5.25(+0.33%)
Sep 16, 2019
1587
1602
1581
1594
0
-11.16(-0.70%)
Sep 13, 2019
1611
1614
1598
1606
0
-5.14(-0.32%)
Sep 12, 2019
1616
1625
1600
1611
0
+4.60(+0.29%)
Sep 11, 2019
1588
1606
1580
1606
0
+23.04(+1.46%)
Sep 10, 2019
1569
1583
1558
1583
0
+6.76(+0.43%)
Sep 09, 2019
1579
1589
1570
1576
0
+8.05(+0.51%)
Sep 06, 2019
1568
1574
1559
1568
0
+2.13(+0.14%)
Sep 05, 2019
1553
1584
1553
1566
0
+46.66(+3.07%)
Sep 04, 2019
1504
1520
1503
1520
0
+41.23(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.