Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
5,602.42
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
2712
2718
2657
2677
0
-31.24(-1.15%)
Aug 30, 2022
2770
2770
2679
2709
0
-35.87(-1.31%)
Aug 29, 2022
2777
2802
2741
2744
0
-53.94(-1.93%)
Aug 26, 2022
2958
2967
2798
2798
0
-172.63(-5.81%)
Aug 25, 2022
2876
2973
2873
2971
0
+104.89(+3.66%)
Aug 24, 2022
2855
2875
2834
2866
0
+1.87(+0.07%)
Aug 23, 2022
2855
2902
2850
2864
0
+20.94(+0.74%)
Aug 22, 2022
2892
2903
2834
2843
0
-109.97(-3.72%)
Aug 19, 2022
2997
3009
2942
2953
0
-84.50(-2.78%)
Aug 18, 2022
2976
3059
2967
3038
0
+67.72(+2.28%)
Aug 17, 2022
2998
3000
2932
2970
0
-75.52(-2.48%)
Aug 16, 2022
3060
3075
3013
3046
0
-31.69(-1.03%)
Aug 15, 2022
3056
3085
3033
3077
0
+9.49(+0.31%)
Aug 12, 2022
2999
3072
2992
3068
0
+89.14(+2.99%)
Aug 11, 2022
3007
3067
2975
2979
0
-10.01(-0.33%)
Aug 10, 2022
2940
2991
2905
2989
0
+121.81(+4.25%)
Aug 09, 2022
2931
2938
2833
2867
0
-137.44(-4.57%)
Aug 08, 2022
3004
3041
2961
3004
0
-49.05(-1.61%)
Aug 05, 2022
3027
3077
3010
3053
0
-28.02(-0.91%)
Aug 04, 2022
3040
3087
3038
3081
0
+27.95(+0.92%)
Aug 03, 2022
2971
3060
2971
3053
0
+78.71(+2.65%)
Aug 02, 2022
2951
3022
2936
2975
0
-3.57(-0.12%)
Aug 01, 2022
2942
3007
2929
2978
0
+11.18(+0.38%)
Jul 29, 2022
2893
2975
2893
2967
0
+22.64(+0.77%)
Jul 28, 2022
2909
2950
2853
2944
0
+33.50(+1.15%)
Jul 27, 2022
2831
2931
2823
2911
0
+132.04(+4.75%)
Jul 26, 2022
2809
2823
2772
2779
0
-46.07(-1.63%)
Jul 25, 2022
2826
2828
2782
2825
0
-17.38(-0.61%)
Jul 22, 2022
2906
2907
2820
2842
0
-74.40(-2.55%)
Jul 21, 2022
2883
2918
2846
2917
0
+43.85(+1.53%)
Jul 20, 2022
2788
2884
2777
2873
0
+69.82(+2.49%)
Jul 19, 2022
2723
2814
2718
2803
0
+123.57(+4.61%)
Jul 18, 2022
2730
2755
2665
2680
0
-14.20(-0.53%)
Jul 15, 2022
2657
2695
2626
2694
0
+66.85(+2.54%)
Jul 14, 2022
2567
2637
2530
2627
0
+49.56(+1.92%)
Jul 13, 2022
2509
2595
2505
2577
0
+19.19(+0.75%)
Jul 12, 2022
2581
2588
2543
2558
0
+4.48(+0.18%)
Jul 11, 2022
2574
2588
2539
2554
0
-64.33(-2.46%)
Jul 08, 2022
2567
2632
2561
2618
0
+12.14(+0.47%)
Jul 07, 2022
2562
2616
2555
2606
0
+111.77(+4.48%)
Jul 06, 2022
2477
2521
2456
2494
0
+16.47(+0.66%)
Jul 05, 2022
2392
2478
2387
2478
0
+19.18(+0.78%)
Jul 01, 2022
2458
0
-97.79(-3.83%)
Jun 30, 2022
2546
2603
2514
2556
0
-27.73(-1.07%)
Jun 29, 2022
2611
2611
2554
2584
0
-58.09(-2.20%)
Jun 28, 2022
2721
2759
2641
2642
0
-71.40(-2.63%)
Jun 27, 2022
2745
2750
2693
2713
0
-5.00(-0.18%)
Jun 24, 2022
2640
2720
2639
2718
0
+115.73(+4.45%)
Jun 23, 2022
2633
2637
2564
2603
0
-16.97(-0.65%)
Jun 22, 2022
2604
2659
2603
2620
0
-29.66(-1.12%)
Jun 21, 2022
2639
2685
2634
2649
0
+70.83(+2.75%)
Jun 17, 2022
2579
0
+11.68(+0.46%)
Jun 16, 2022
2648
2655
2538
2567
0
-170.68(-6.23%)
Jun 15, 2022
2728
2781
2674
2738
0
+47.65(+1.77%)
Jun 14, 2022
2707
2714
2658
2690
0
+16.89(+0.63%)
Jun 13, 2022
2742
2765
2666
2673
0
-158.98(-5.61%)
Jun 10, 2022
2895
2912
2828
2832
0
-105.81(-3.60%)
Jun 09, 2022
3001
3048
2937
2938
0
-81.31(-2.69%)
Jun 08, 2022
3063
3082
3000
3019
0
-73.87(-2.39%)
Jun 07, 2022
3025
3099
3008
3093
0
+30.24(+0.99%)
Jun 06, 2022
3122
3132
3047
3063
0
+0.14(+0.00%)
Jun 03, 2022
3077
3103
3048
3063
0
-78.50(-2.50%)
Jun 02, 2022
3045
3149
3037
3141
0
+92.06(+3.02%)
Jun 01, 2022
3115
3130
3011
3049
0
-49.66(-1.60%)
May 31, 2022
3110
3127
3053
3099
0
-16.66(-0.53%)
May 27, 2022
3115
0
+120.74(+4.03%)
May 26, 2022
2849
3006
2848
2995
0
+111.68(+3.87%)
May 25, 2022
2811
2906
2810
2883
0
+55.88(+1.98%)
May 24, 2022
2855
2864
2798
2827
0
-71.38(-2.46%)
May 23, 2022
2864
2904
2844
2898
0
+15.78(+0.55%)
May 20, 2022
2935
2939
2759
2883
0
-7.68(-0.27%)
May 19, 2022
2900
2960
2867
2890
0
-17.63(-0.61%)
May 18, 2022
3011
3055
2898
2908
0
-158.54(-5.17%)
May 17, 2022
3007
3072
2990
3066
0
+146.44(+5.01%)
May 16, 2022
2933
2968
2912
2920
0
-50.31(-1.69%)
May 13, 2022
2881
2988
2863
2970
0
+143.16(+5.06%)
May 12, 2022
2782
2852
2755
2827
0
+15.27(+0.54%)
May 11, 2022
2872
2937
2807
2812
0
-88.19(-3.04%)
May 10, 2022
2920
2949
2835
2900
0
+71.03(+2.51%)
May 09, 2022
2918
2950
2817
2829
0
-152.96(-5.13%)
May 06, 2022
2990
3045
2926
2982
0
-23.47(-0.78%)
May 05, 2022
3103
3106
2966
3006
0
-158.25(-5.00%)
May 04, 2022
3065
3167
2975
3164
0
+118.89(+3.90%)
May 03, 2022
3009
3067
2995
3045
0
+22.65(+0.75%)
May 02, 2022
2936
3025
2905
3022
0
+102.50(+3.51%)
Apr 29, 2022
3007
3066
2916
2920
0
-136.62(-4.47%)
Apr 28, 2022
2971
3087
2920
3056
0
+161.45(+5.58%)
Apr 27, 2022
2885
2964
2875
2895
0
-14.21(-0.49%)
Apr 26, 2022
3001
3007
2908
2909
0
-133.27(-4.38%)
Apr 25, 2022
2965
3046
2965
3042
0
+52.56(+1.76%)
Apr 22, 2022
3055
3070
2988
2990
0
-68.91(-2.25%)
Apr 21, 2022
3186
3217
3047
3059
0
-83.46(-2.66%)
Apr 20, 2022
3204
3227
3135
3142
0
-11.03(-0.35%)
Apr 19, 2022
3073
3158
3057
3153
0
+68.04(+2.21%)
Apr 18, 2022
3021
3110
3018
3085
0
+56.97(+1.88%)
Apr 14, 2022
3028
0
-91.10(-2.92%)
Apr 13, 2022
3063
3137
3054
3119
0
+71.85(+2.36%)
Apr 12, 2022
3126
3146
3036
3047
0
-7.62(-0.25%)
Apr 11, 2022
3068
3099
3052
3055
0
-65.07(-2.09%)
Apr 08, 2022
3169
3174
3117
3120
0
-77.28(-2.42%)
Apr 07, 2022
3188
3227
3134
3197
0
+3.48(+0.11%)
Apr 06, 2022
3198
3247
3165
3194
0
-75.86(-2.32%)
Apr 05, 2022
3391
3401
3264
3270
0
-155.13(-4.53%)
Apr 04, 2022
3379
3429
3368
3425
0
+58.31(+1.73%)
Apr 01, 2022
3456
3456
3318
3367
0
-62.36(-1.82%)
Mar 31, 2022
3503
3524
3427
3429
0
-79.62(-2.27%)
Mar 30, 2022
3609
3611
3494
3509
0
-116.96(-3.23%)
Mar 29, 2022
3601
3633
3558
3626
0
+78.41(+2.21%)
Mar 28, 2022
3504
3549
3451
3547
0
+21.83(+0.62%)
Mar 25, 2022
3520
3535
3467
3525
0
-7.38(-0.21%)
Mar 24, 2022
3393
3534
3384
3533
0
+172.40(+5.13%)
Mar 23, 2022
3409
3457
3359
3360
0
-85.53(-2.48%)
Mar 22, 2022
3422
3485
3417
3446
0
+22.61(+0.66%)
Mar 21, 2022
3412
3450
3365
3423
0
-9.06(-0.26%)
Mar 18, 2022
3338
3444
3325
3432
0
+67.75(+2.01%)
Mar 17, 2022
3298
3365
3281
3365
0
+24.49(+0.73%)
Mar 16, 2022
3241
3341
3202
3340
0
+159.82(+5.03%)
Mar 15, 2022
3073
3187
3058
3180
0
+132.74(+4.36%)
Mar 14, 2022
3140
3150
3030
3048
0
-96.65(-3.07%)
Mar 11, 2022
3260
3266
3140
3144
0
-66.92(-2.08%)
Mar 10, 2022
3218
3223
3152
3211
0
-71.11(-2.17%)
Mar 09, 2022
3261
3304
3223
3282
0
+125.31(+3.97%)
Mar 08, 2022
3110
3268
3068
3157
0
+57.94(+1.87%)
Mar 07, 2022
3273
3286
3098
3099
0
-159.99(-4.91%)
Mar 04, 2022
3315
3338
3220
3259
0
-80.84(-2.42%)
Mar 03, 2022
3423
3426
3323
3340
0
-76.40(-2.24%)
Mar 02, 2022
3336
3436
3331
3416
0
+111.31(+3.37%)
Mar 01, 2022
3420
3435
3274
3305
0
-124.68(-3.64%)
Feb 28, 2022
3415
3461
3366
3430
0
-23.14(-0.67%)
Feb 25, 2022
3388
3455
3383
3453
0
+53.51(+1.57%)
Feb 24, 2022
3158
3404
3153
3399
0
+121.36(+3.70%)
Feb 23, 2022
3404
3430
3273
3278
0
-78.27(-2.33%)
Feb 22, 2022
3347
3436
3307
3356
0
-28.23(-0.83%)
Feb 18, 2022
3384
0
-38.30(-1.12%)
Feb 17, 2022
3504
3512
3421
3423
0
-133.09(-3.74%)
Feb 16, 2022
3513
3567
3481
3556
0
+1.24(+0.03%)
Feb 15, 2022
3440
3560
3433
3554
0
+184.25(+5.47%)
Feb 14, 2022
3376
3433
3325
3370
0
+4.95(+0.15%)
Feb 11, 2022
3554
3569
3342
3365
0
-170.85(-4.83%)
Feb 10, 2022
3569
3674
3521
3536
0
-117.62(-3.22%)
Feb 09, 2022
3582
3655
3544
3654
0
+118.59(+3.35%)
Feb 08, 2022
3442
3545
3434
3535
0
+82.80(+2.40%)
Feb 07, 2022
3467
3508
3440
3452
0
-0.74(-0.02%)
Feb 04, 2022
3421
3482
3374
3453
0
+20.52(+0.60%)
Feb 03, 2022
3508
3425
3433
0
-164.62(-4.58%)
Feb 02, 2022
3579
3601
3527
3597
0
+86.31(+2.46%)
Feb 01, 2022
3504
3515
3422
3511
0
+27.65(+0.79%)
Jan 31, 2022
3333
3483
0
+179.82(+5.44%)
Jan 28, 2022
3237
3304
3303
0
+59.40(+1.83%)
Jan 27, 2022
3420
3236
3244
0
-163.01(-4.78%)
Jan 26, 2022
3450
3541
3357
3407
0
+56.15(+1.68%)
Jan 25, 2022
3388
3420
3336
3351
0
-129.10(-3.71%)
Jan 24, 2022
3365
3483
3257
3480
0
+45.16(+1.31%)
Jan 21, 2022
3466
3567
3430
3435
0
-59.96(-1.72%)
Jan 20, 2022
3642
3667
3493
3495
0
-117.44(-3.25%)
Jan 19, 2022
3765
3778
3610
3612
0
-115.05(-3.09%)
Jan 18, 2022
3841
3841
3720
3727
0
-173.37(-4.44%)
Jan 14, 2022
3901
0
+88.77(+2.33%)
Jan 13, 2022
3971
3992
3801
3812
0
-89.37(-2.29%)
Jan 12, 2022
3916
3938
3866
3901
0
+25.77(+0.66%)
Jan 11, 2022
3786
3879
3768
3875
0
+70.05(+1.84%)
Jan 10, 2022
3739
3810
3677
3805
0
+9.07(+0.24%)
Jan 07, 2022
3912
3918
3786
3796
0
-112.71(-2.88%)
Jan 06, 2022
3876
3923
3839
3909
0
+29.16(+0.75%)
Jan 05, 2022
3987
4020
3877
3880
0
-129.13(-3.22%)
Jan 04, 2022
4041
4068
3918
4009
0
-18.22(-0.45%)
Jan 03, 2022
3974
4028
3961
4027
0
+81.06(+2.05%)
Dec 31, 2021
3960
3988
3945
3946
0
-5.88(-0.15%)
Dec 30, 2021
3996
4009
3946
3952
0
-47.31(-1.18%)
Dec 29, 2021
3995
4024
3979
3999
0
+7.16(+0.18%)
Dec 28, 2021
4053
4055
3978
3992
0
-47.32(-1.17%)
Dec 27, 2021
3946
4041
3946
4040
0
+107.12(+2.72%)
Dec 23, 2021
3932
3932
3932
0
+40.47(+1.04%)
Dec 22, 2021
3837
3893
3817
3892
0
+34.62(+0.90%)
Dec 21, 2021
3811
3862
3760
3857
0
+124.91(+3.35%)
Dec 20, 2021
3707
3755
3689
3732
0
-28.65(-0.76%)
Dec 17, 2021
3734
3815
3721
3761
0
-5.28(-0.14%)
Dec 16, 2021
3961
3962
3748
3766
0
-168.14(-4.27%)
Dec 15, 2021
3800
3940
3757
3934
0
+140.05(+3.69%)
Dec 14, 2021
3769
3815
3746
3794
0
-20.02(-0.52%)
Dec 13, 2021
3933
3937
3811
3814
0
-100.24(-2.56%)
Dec 10, 2021
3947
3968
3872
3915
0
+35.15(+0.91%)
Dec 09, 2021
3939
3982
3877
3880
0
-84.92(-2.14%)
Dec 08, 2021
3954
3973
3928
3964
0
-24.31(-0.61%)
Dec 07, 2021
3894
4002
3892
3989
0
+188.68(+4.97%)
Dec 06, 2021
3797
3814
3688
3800
0
-4.47(-0.12%)
Dec 03, 2021
3874
3903
3762
3805
0
-6.27(-0.16%)
Dec 02, 2021
3758
3839
3743
3811
0
+0.06(+0.00%)
Dec 01, 2021
3898
3959
3806
3811
0
-22.47(-0.59%)
Nov 30, 2021
3894
3925
3805
3833
0
-77.32(-1.98%)
Nov 29, 2021
3829
3915
3806
3911
0
+153.41(+4.08%)
Nov 26, 2021
3800
3833
3736
3757
0
-112.88(-2.92%)
Nov 24, 2021
3870
3870
3870
0
+35.58(+0.93%)
Nov 23, 2021
3834
3870
3824
3834
0
-12.69(-0.33%)
Nov 22, 2021
3928
3982
3844
3847
0
-64.90(-1.66%)
Nov 19, 2021
3896
3937
3880
3912
0
+12.06(+0.31%)
Nov 18, 2021
3901
3900
3890
3900
0
+68.52(+1.79%)
Nov 17, 2021
3848
3856
3814
3831
0
-27.96(-0.72%)
Nov 16, 2021
3780
3867
3774
3859
0
+65.65(+1.73%)
Nov 15, 2021
3813
3824
3760
3794
0
-0.75(-0.02%)
Nov 12, 2021
3768
3812
3755
3794
0
+30.01(+0.80%)
Nov 11, 2021
3741
3772
3723
3764
0
+71.47(+1.94%)
Nov 10, 2021
3728
3693
0
-107.55(-2.83%)
Nov 09, 2021
3832
3839
3767
3801
0
-2.76(-0.07%)
Nov 08, 2021
3783
3824
3766
3803
0
+46.78(+1.25%)
Nov 05, 2021
3741
3790
3725
3757
0
+40.79(+1.10%)
Nov 04, 2021
3630
3728
3617
3716
0
+125.59(+3.50%)
Nov 03, 2021
3555
3593
3540
3590
0
+41.32(+1.16%)
Nov 02, 2021
3512
3550
3510
3549
0
+42.57(+1.21%)
Nov 01, 2021
3459
3508
3470
3506
0
+55.01(+1.59%)
Oct 29, 2021
3408
3453
3451
0
+12.44(+0.36%)
Oct 28, 2021
3409
3439
0
+78.54(+2.34%)
Oct 27, 2021
3366
3399
3354
3360
0
-32.67(-0.96%)
Oct 26, 2021
3419
3393
0
+0.57(+0.02%)
Oct 25, 2021
3381
3412
3378
3392
0
+22.11(+0.66%)
Oct 22, 2021
3391
3427
3367
3370
0
-41.77(-1.22%)
Oct 21, 2021
3356
3415
3354
3412
0
+37.83(+1.12%)
Oct 20, 2021
3379
3388
3363
3374
0
-7.23(-0.21%)
Oct 19, 2021
3341
3382
3332
3381
0
+42.67(+1.28%)
Oct 18, 2021
3287
3341
3277
3339
0
+24.37(+0.74%)
Oct 15, 2021
3313
3325
3300
3314
0
+23.17(+0.70%)
Oct 14, 2021
3251
3292
3243
3291
0
+98.49(+3.08%)
Oct 13, 2021
3205
3212
3184
3193
0
+14.60(+0.46%)
Oct 12, 2021
3242
3243
3165
3178
0
-43.08(-1.34%)
Oct 11, 2021
3233
3274
3220
3221
0
-25.04(-0.77%)
Oct 08, 2021
3290
3290
3242
3246
0
-28.21(-0.86%)
Oct 07, 2021
3282
3319
3271
3274
0
+35.69(+1.10%)
Oct 06, 2021
3192
3242
3183
3239
0
+11.54(+0.36%)
Oct 05, 2021
3197
3249
3191
3227
0
+47.19(+1.48%)
Oct 04, 2021
3242
3246
3170
3180
0
-81.12(-2.49%)
Oct 01, 2021
3276
3278
3209
3261
0
+3.09(+0.09%)
Sep 30, 2021
3296
3311
3258
3258
0
-5.75(-0.18%)
Sep 29, 2021
3316
3330
3257
3264
0
-50.55(-1.53%)
Sep 28, 2021
3382
3398
3314
3314
0
-131.05(-3.80%)
Sep 27, 2021
3423
3458
3399
3445
0
-8.48(-0.25%)
Sep 24, 2021
3431
3461
3426
3454
0
-3.53(-0.10%)
Sep 23, 2021
3424
3469
3418
3457
0
+45.43(+1.33%)
Sep 22, 2021
3374
3421
3358
3412
0
+66.99(+2.00%)
Sep 21, 2021
3358
3368
3314
3345
0
+6.80(+0.20%)
Sep 20, 2021
3341
3360
3289
3338
0
-82.93(-2.42%)
Sep 17, 2021
3456
3458
3403
3421
0
-52.44(-1.51%)
Sep 16, 2021
3433
3484
3428
3474
0
+7.84(+0.23%)
Sep 15, 2021
3451
3467
3422
3466
0
+16.37(+0.47%)
Sep 14, 2021
3469
3476
3434
3449
0
-0.29(-0.01%)
Sep 13, 2021
3447
3458
3405
3450
0
+33.02(+0.97%)
Sep 10, 2021
3433
3469
3415
3417
0
+25.82(+0.76%)
Sep 09, 2021
3384
3410
3380
3391
0
+13.16(+0.39%)
Sep 08, 2021
3411
3412
3350
3378
0
-42.05(-1.23%)
Sep 07, 2021
3431
3433
3402
3420
0
-11.16(-0.33%)
Sep 03, 2021
3431
3431
3431
0
+19.57(+0.57%)
Sep 02, 2021
3410
3420
3397
3411
0
+11.37(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.