Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bilbao Viscaya Argentaria S.A. ADR
(NY:
BBVA
)
10.63
-0.02 (-0.19%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
4.695
4.725
4.681
4.708
360,564
-0.03(-0.65%)
Aug 28, 2003
4.712
4.751
4.690
4.738
415,596
+0.06(+1.31%)
Aug 27, 2003
4.664
4.690
4.638
4.677
3,037,735
-0.03(-0.65%)
Aug 26, 2003
4.708
4.734
4.633
4.708
794,200
-0.02(-0.46%)
Aug 25, 2003
4.730
4.738
4.690
4.730
379,517
-0.01(-0.28%)
Aug 22, 2003
4.822
4.826
4.730
4.743
173,089
-0.10(-1.99%)
Aug 21, 2003
4.857
4.874
4.813
4.839
213,963
-0.01(-0.18%)
Aug 20, 2003
4.852
4.927
4.835
4.848
178,341
-0.01(-0.27%)
Aug 19, 2003
4.922
4.922
4.817
4.861
266,940
-0.03(-0.54%)
Aug 18, 2003
4.857
4.918
4.852
4.887
67,591
+0.04(+0.81%)
Aug 15, 2003
4.826
4.883
4.826
4.848
122,623
+0.00(+0.00%)
Aug 14, 2003
4.787
4.896
4.787
4.848
416,738
+0.08(+1.65%)
Aug 13, 2003
4.813
4.817
4.747
4.769
158,017
-0.07(-1.36%)
Aug 12, 2003
4.782
4.843
4.782
4.835
143,860
+0.05(+1.10%)
Aug 11, 2003
4.743
4.791
4.716
4.782
200,034
+0.04(+0.74%)
Aug 08, 2003
4.773
4.773
4.716
4.747
129,702
+0.01(+0.18%)
Aug 07, 2003
4.725
4.769
4.712
4.738
377,461
-0.06(-1.28%)
Aug 06, 2003
4.795
4.822
4.765
4.800
485,242
+0.01(+0.27%)
Aug 05, 2003
4.808
4.874
4.778
4.787
362,847
-0.00(-0.09%)
Aug 04, 2003
4.795
4.800
4.686
4.791
580,464
+0.03(+0.55%)
Aug 01, 2003
4.773
4.800
4.743
4.765
271,051
+0.03(+0.55%)
Jul 31, 2003
4.756
4.791
4.721
4.738
354,398
+0.01(+0.28%)
Jul 30, 2003
4.725
4.747
4.668
4.725
75,355
+0.03(+0.56%)
Jul 29, 2003
4.734
4.743
4.660
4.699
159,616
-0.06(-1.29%)
Jul 28, 2003
4.712
4.808
4.712
4.760
206,199
+0.03(+0.55%)
Jul 25, 2003
4.651
4.734
4.616
4.734
181,537
+0.06(+1.22%)
Jul 24, 2003
4.708
4.730
4.642
4.677
200,034
+0.10(+2.20%)
Jul 23, 2003
4.533
4.668
4.511
4.576
414,682
+0.05(+1.06%)
Jul 22, 2003
4.546
4.568
4.489
4.528
168,522
+0.03(+0.58%)
Jul 21, 2003
4.519
4.554
4.467
4.502
262,602
-0.18(-3.75%)
Jul 18, 2003
4.589
4.677
4.528
4.677
151,167
+0.11(+2.30%)
Jul 17, 2003
4.524
4.594
4.511
4.572
190,215
-0.02(-0.38%)
Jul 16, 2003
4.642
4.642
4.550
4.589
112,348
-0.02(-0.38%)
Jul 15, 2003
4.725
4.725
4.576
4.607
212,593
-0.13(-2.68%)
Jul 14, 2003
4.686
4.765
4.686
4.734
208,254
+0.07(+1.50%)
Jul 11, 2003
4.624
4.708
4.607
4.664
159,616
+0.12(+2.70%)
Jul 10, 2003
4.572
4.589
4.511
4.541
121,025
-0.08(-1.80%)
Jul 09, 2003
4.651
4.712
4.598
4.624
776,160
-0.14(-2.85%)
Jul 08, 2003
4.734
4.765
4.695
4.760
274,247
+0.10(+2.16%)
Jul 07, 2003
4.624
4.703
4.594
4.660
317,405
+0.15(+3.30%)
Jul 03, 2003
4.493
4.559
4.467
4.511
302,106
-0.07(-1.62%)
Jul 02, 2003
4.581
4.611
4.515
4.585
466,518
+0.00(+0.10%)
Jul 01, 2003
4.568
4.585
4.489
4.581
416,053
-0.01(-0.29%)
Jun 30, 2003
4.668
4.686
4.572
4.594
204,601
-0.07(-1.50%)
Jun 27, 2003
4.695
4.730
4.646
4.664
123,537
-0.06(-1.30%)
Jun 26, 2003
4.716
4.743
4.686
4.725
308,728
+0.01(+0.19%)
Jun 25, 2003
4.708
4.791
4.708
4.716
328,823
+0.01(+0.19%)
Jun 24, 2003
4.681
4.751
4.660
4.708
212,593
-0.04(-0.83%)
Jun 23, 2003
4.756
4.791
4.725
4.747
184,278
-0.09(-1.81%)
Jun 20, 2003
4.826
4.927
4.800
4.835
696,923
+0.08(+1.66%)
Jun 19, 2003
4.795
4.795
4.695
4.756
204,372
-0.11(-2.16%)
Jun 18, 2003
4.865
4.887
4.843
4.861
196,609
+0.00(+0.09%)
Jun 17, 2003
4.896
4.927
4.852
4.857
450,077
-0.03(-0.63%)
Jun 16, 2003
4.773
4.927
4.760
4.887
549,637
+0.20(+4.30%)
Jun 13, 2003
4.769
4.773
4.686
4.686
566,307
+0.06(+1.23%)
Jun 12, 2003
4.598
4.660
4.550
4.629
272,421
+0.06(+1.25%)
Jun 11, 2003
4.497
4.572
4.480
4.572
234,743
+0.12(+2.65%)
Jun 10, 2003
4.449
4.480
4.401
4.454
232,916
+0.03(+0.59%)
Jun 09, 2003
4.414
4.441
4.375
4.427
195,467
-0.04(-0.79%)
Jun 06, 2003
4.489
4.515
4.423
4.462
334,075
+0.05(+1.19%)
Jun 05, 2003
4.388
4.432
4.366
4.410
267,625
-0.04(-0.89%)
Jun 04, 2003
4.379
4.467
4.375
4.449
225,152
+0.04(+0.99%)
Jun 03, 2003
4.349
4.427
4.331
4.406
296,854
+0.07(+1.72%)
Jun 02, 2003
4.362
4.432
4.322
4.331
311,925
-0.01(-0.30%)
May 30, 2003
4.309
4.370
4.292
4.344
326,311
+0.03(+0.71%)
May 29, 2003
4.300
4.370
4.287
4.314
442,313
-0.02(-0.51%)
May 28, 2003
4.296
4.357
4.270
4.335
300,508
+0.02(+0.41%)
May 27, 2003
4.187
4.335
4.187
4.318
689,615
+0.10(+2.39%)
May 23, 2003
4.182
4.296
4.182
4.217
228,806
-0.01(-0.21%)
May 22, 2003
4.130
4.230
4.130
4.226
231,089
+0.13(+3.21%)
May 21, 2003
4.116
4.121
4.051
4.095
142,490
-0.10(-2.30%)
May 20, 2003
4.182
4.226
4.130
4.191
261,460
+0.02(+0.53%)
May 19, 2003
4.270
4.270
4.138
4.169
442,084
-0.18(-4.23%)
May 16, 2003
4.292
4.406
4.292
4.353
630,245
+0.09(+2.05%)
May 15, 2003
4.248
4.279
4.217
4.265
201,176
+0.03(+0.62%)
May 14, 2003
4.265
4.287
4.173
4.239
435,006
+0.03(+0.62%)
May 13, 2003
4.257
4.283
4.169
4.213
870,468
-0.07(-1.54%)
May 12, 2003
4.187
4.292
4.178
4.279
502,140
+0.02(+0.51%)
May 09, 2003
4.191
4.279
4.178
4.257
278,586
+0.17(+4.18%)
May 08, 2003
4.125
4.152
4.025
4.086
794,885
-0.15(-3.62%)
May 07, 2003
4.274
4.283
4.195
4.239
518,353
-0.18(-4.16%)
May 06, 2003
4.384
4.497
4.318
4.423
957,241
+0.00(+0.00%)
May 05, 2003
4.375
4.454
4.353
4.423
564,480
+0.04(+0.80%)
May 02, 2003
4.243
4.423
4.239
4.388
836,673
+0.05(+1.11%)
May 01, 2003
4.445
4.462
4.340
4.340
951,532
-0.11(-2.36%)
Apr 30, 2003
4.484
4.524
4.370
4.445
548,495
-0.06(-1.26%)
Apr 29, 2003
4.607
4.616
4.441
4.502
343,666
-0.13(-2.84%)
Apr 28, 2003
4.493
4.633
4.493
4.633
408,060
+0.20(+4.44%)
Apr 25, 2003
4.458
4.480
4.335
4.436
540,275
-0.07(-1.46%)
Apr 24, 2003
4.537
4.572
4.489
4.502
358,965
-0.05(-1.06%)
Apr 23, 2003
4.511
4.559
4.476
4.550
368,556
+0.02(+0.39%)
Apr 22, 2003
4.379
4.550
4.375
4.533
898,099
+0.13(+2.88%)
Apr 21, 2003
4.362
4.423
4.349
4.406
152,080
+0.01(+0.20%)
Apr 17, 2003
4.357
4.445
4.344
4.397
214,420
+0.13(+2.97%)
Apr 16, 2003
4.406
4.406
4.226
4.270
2,273,449
-0.07(-1.52%)
Apr 15, 2003
4.226
4.366
4.226
4.335
597,819
+0.05(+1.12%)
Apr 14, 2003
4.208
4.287
4.165
4.287
414,682
+0.04(+0.93%)
Apr 11, 2003
4.204
4.248
4.156
4.248
884,398
+0.04(+1.04%)
Apr 10, 2003
4.178
4.226
4.138
4.204
291,830
+0.07(+1.80%)
Apr 09, 2003
4.156
4.226
4.103
4.130
752,868
+0.02(+0.43%)
Apr 08, 2003
4.160
4.191
4.042
4.112
820,916
-0.04(-1.05%)
Apr 07, 2003
4.235
4.239
4.125
4.156
989,210
+0.02(+0.42%)
Apr 04, 2003
4.116
4.165
4.099
4.138
590,968
+0.15(+3.73%)
Apr 03, 2003
3.994
4.060
3.950
3.990
600,102
+0.04(+1.00%)
Apr 02, 2003
3.902
3.976
3.884
3.950
885,768
+0.25(+6.62%)
Apr 01, 2003
3.674
3.727
3.652
3.705
655,135
+0.06(+1.68%)
Mar 31, 2003
3.648
3.700
3.617
3.644
292,744
-0.09(-2.35%)
Mar 28, 2003
3.700
3.801
3.700
3.731
401,667
-0.09(-2.29%)
Mar 27, 2003
3.740
3.862
3.709
3.819
714,277
+0.04(+0.93%)
Mar 26, 2003
3.841
3.862
3.784
3.784
229,948
-0.06(-1.48%)
Mar 25, 2003
3.714
3.845
3.714
3.841
343,894
+0.18(+5.03%)
Mar 24, 2003
3.797
3.823
3.657
3.657
402,580
-0.33(-8.34%)
Mar 21, 2003
3.849
4.042
3.845
3.990
807,672
+0.25(+6.67%)
Mar 20, 2003
3.709
3.797
3.665
3.740
241,822
-0.04(-0.93%)
Mar 19, 2003
3.749
3.788
3.696
3.775
381,115
+0.04(+1.06%)
Mar 18, 2003
3.718
3.762
3.679
3.736
675,458
+0.04(+0.95%)
Mar 17, 2003
3.503
3.766
3.503
3.700
791,688
+0.12(+3.30%)
Mar 14, 2003
3.560
3.657
3.530
3.582
809,271
+0.06(+1.74%)
Mar 13, 2003
3.403
3.534
3.385
3.521
785,979
+0.16(+4.82%)
Mar 12, 2003
3.346
3.363
3.263
3.359
713,820
-0.05(-1.41%)
Mar 11, 2003
3.451
3.468
3.372
3.407
344,807
+0.00(+0.00%)
Mar 10, 2003
3.451
3.451
3.363
3.407
485,928
-0.13(-3.71%)
Mar 07, 2003
3.530
3.573
3.503
3.538
329,965
-0.02(-0.62%)
Mar 06, 2003
3.617
3.648
3.547
3.560
262,373
-0.20(-5.24%)
Mar 05, 2003
3.665
3.762
3.665
3.757
582,748
+0.07(+1.90%)
Mar 04, 2003
3.687
3.771
3.665
3.687
455,785
-0.11(-2.77%)
Mar 03, 2003
3.871
3.893
3.766
3.792
382,257
+0.10(+2.73%)
Feb 28, 2003
3.696
3.749
3.661
3.692
413,541
+0.11(+3.06%)
Feb 27, 2003
3.591
3.648
3.573
3.582
315,807
+0.09(+2.51%)
Feb 26, 2003
3.534
3.543
3.464
3.495
459,439
-0.11(-3.04%)
Feb 25, 2003
3.622
3.622
3.503
3.604
413,084
-0.04(-1.20%)
Feb 24, 2003
3.696
3.718
3.648
3.648
253,468
-0.18(-4.69%)
Feb 21, 2003
3.784
3.849
3.757
3.827
239,082
+0.12(+3.19%)
Feb 20, 2003
3.810
3.810
3.705
3.709
261,231
-0.02(-0.47%)
Feb 19, 2003
3.801
3.806
3.696
3.727
409,202
-0.12(-3.19%)
Feb 18, 2003
3.854
3.898
3.819
3.849
400,525
+0.09(+2.45%)
Feb 14, 2003
3.587
3.775
3.587
3.757
679,796
+0.18(+4.89%)
Feb 13, 2003
3.538
3.604
3.538
3.582
487,754
+0.07(+2.00%)
Feb 12, 2003
3.560
3.591
3.503
3.512
421,076
-0.16(-4.41%)
Feb 11, 2003
3.635
3.683
3.595
3.674
1,071,873
+0.06(+1.57%)
Feb 10, 2003
3.595
3.648
3.547
3.617
467,203
-0.01(-0.36%)
Feb 07, 2003
3.687
3.700
3.595
3.630
692,356
-0.08(-2.24%)
Feb 06, 2003
3.753
3.771
3.679
3.714
793,971
-0.12(-3.09%)
Feb 05, 2003
3.784
3.906
3.779
3.832
378,147
+0.07(+1.74%)
Feb 04, 2003
3.810
3.827
3.718
3.766
956,784
-0.10(-2.60%)
Feb 03, 2003
3.845
3.898
3.836
3.867
539,590
+0.02(+0.46%)
Jan 31, 2003
3.788
3.862
3.775
3.849
925,272
-0.03(-0.68%)
Jan 30, 2003
3.832
3.928
3.827
3.876
335,445
-0.11(-2.75%)
Jan 29, 2003
3.762
4.007
3.762
3.985
592,110
+0.02(+0.44%)
Jan 28, 2003
3.976
4.003
3.911
3.968
445,510
-0.08(-2.05%)
Jan 27, 2003
4.073
4.147
3.963
4.051
1,040,360
-0.09(-2.12%)
Jan 24, 2003
4.248
4.261
4.090
4.138
650,796
-0.06(-1.36%)
Jan 23, 2003
4.349
4.349
4.195
4.195
510,133
-0.10(-2.24%)
Jan 22, 2003
4.252
4.292
4.213
4.292
1,287,206
-0.03(-0.71%)
Jan 21, 2003
4.379
4.410
4.314
4.322
490,495
-0.13(-2.95%)
Jan 17, 2003
4.541
4.572
4.427
4.454
571,102
-0.25(-5.40%)
Jan 16, 2003
4.695
4.747
4.681
4.708
756,522
+0.04(+0.75%)
Jan 15, 2003
4.760
4.769
4.655
4.673
535,251
-0.06(-1.30%)
Jan 14, 2003
4.677
4.738
4.655
4.734
393,446
+0.03(+0.56%)
Jan 13, 2003
4.681
4.738
4.642
4.708
587,543
+0.23(+5.08%)
Jan 10, 2003
4.441
4.554
4.441
4.480
285,437
-0.06(-1.35%)
Jan 09, 2003
4.379
4.550
4.357
4.541
413,084
+0.13(+2.88%)
Jan 08, 2003
4.449
4.467
4.379
4.414
284,752
+0.00(+0.00%)
Jan 07, 2003
4.458
4.489
4.392
4.414
497,802
-0.13(-2.80%)
Jan 06, 2003
4.375
4.541
4.300
4.541
744,876
+0.21(+4.85%)
Jan 03, 2003
4.379
4.410
4.292
4.331
371,524
+0.00(+0.00%)
Jan 02, 2003
4.257
4.419
4.243
4.331
520,865
+0.08(+1.85%)
Dec 31, 2002
4.178
4.270
4.116
4.252
190,443
+0.01(+0.31%)
Dec 30, 2002
4.187
4.243
4.095
4.239
257,121
+0.09(+2.22%)
Dec 27, 2002
4.222
4.270
4.134
4.147
267,854
-0.11(-2.67%)
Dec 26, 2002
4.235
4.314
4.226
4.261
224,239
+0.02(+0.41%)
Dec 24, 2002
4.265
4.335
4.204
4.243
140,891
-0.07(-1.52%)
Dec 23, 2002
4.292
4.357
4.187
4.309
409,887
-0.01(-0.30%)
Dec 20, 2002
4.217
4.362
4.195
4.322
1,040,132
+0.09(+2.07%)
Dec 19, 2002
4.279
4.305
4.173
4.235
467,888
-0.03(-0.72%)
Dec 18, 2002
4.366
4.397
4.230
4.265
710,852
-0.13(-2.99%)
Dec 17, 2002
4.388
4.467
4.362
4.397
326,311
+0.01(+0.20%)
Dec 16, 2002
4.248
4.410
4.248
4.388
431,809
+0.27(+6.60%)
Dec 13, 2002
4.147
4.178
4.108
4.116
526,117
-0.07(-1.78%)
Dec 12, 2002
4.274
4.287
4.160
4.191
432,722
-0.07(-1.54%)
Dec 11, 2002
4.213
4.314
4.213
4.257
244,334
-0.07(-1.72%)
Dec 10, 2002
4.239
4.366
4.235
4.331
309,185
+0.13(+3.13%)
Dec 09, 2002
4.300
4.300
4.160
4.200
338,185
-0.14(-3.23%)
Dec 06, 2002
4.331
4.357
4.252
4.340
337,272
+0.01(+0.20%)
Dec 05, 2002
4.467
4.489
4.248
4.331
439,116
-0.20(-4.35%)
Dec 04, 2002
4.423
4.528
4.384
4.528
371,753
+0.06(+1.37%)
Dec 03, 2002
4.511
4.554
4.414
4.467
572,015
-0.17(-3.59%)
Dec 02, 2002
4.695
4.695
4.594
4.633
175,144
+0.14(+3.12%)
Nov 29, 2002
4.611
4.624
4.489
4.493
302,563
-0.07(-1.44%)
Nov 27, 2002
4.493
4.589
4.476
4.559
322,886
+0.20(+4.62%)
Nov 26, 2002
4.480
4.480
4.340
4.357
532,739
-0.21(-4.51%)
Nov 25, 2002
4.519
4.638
4.497
4.563
338,185
+0.05(+1.17%)
Nov 22, 2002
4.541
4.589
4.511
4.511
224,239
-0.05(-1.15%)
Nov 21, 2002
4.454
4.598
4.454
4.563
619,512
+0.18(+4.10%)
Nov 20, 2002
4.213
4.384
4.213
4.384
511,731
+0.07(+1.62%)
Nov 19, 2002
4.318
4.406
4.287
4.314
338,642
+0.01(+0.20%)
Nov 18, 2002
4.370
4.410
4.292
4.305
478,620
+0.05(+1.13%)
Nov 15, 2002
4.226
4.296
4.182
4.257
217,617
+0.01(+0.31%)
Nov 14, 2002
4.239
4.292
4.173
4.243
393,674
+0.18(+4.53%)
Nov 13, 2002
4.020
4.160
3.985
4.060
461,037
-0.11(-2.73%)
Nov 12, 2002
4.116
4.217
4.108
4.173
246,617
-0.01(-0.31%)
Nov 11, 2002
4.182
4.279
4.147
4.187
293,885
-0.03(-0.73%)
Nov 08, 2002
4.261
4.335
4.173
4.217
262,373
+0.04(+1.05%)
Nov 07, 2002
4.357
4.366
4.156
4.173
413,312
-0.40(-8.80%)
Nov 06, 2002
4.427
4.576
4.379
4.576
640,977
+0.05(+1.06%)
Nov 05, 2002
4.406
4.594
4.406
4.528
465,376
+0.09(+2.07%)
Nov 04, 2002
4.397
4.484
4.366
4.436
749,900
+0.19(+4.43%)
Nov 01, 2002
4.208
4.283
4.165
4.248
454,872
+0.04(+1.04%)
Oct 31, 2002
4.204
4.230
4.147
4.204
268,539
+0.17(+4.12%)
Oct 30, 2002
3.990
4.064
3.985
4.038
260,546
-0.07(-1.81%)
Oct 29, 2002
4.200
4.208
3.972
4.112
442,769
-0.04(-0.95%)
Oct 28, 2002
4.187
4.292
4.152
4.152
554,889
+0.10(+2.38%)
Oct 25, 2002
4.003
4.086
3.994
4.055
487,069
+0.09(+2.32%)
Oct 24, 2002
3.994
4.068
3.937
3.963
252,783
-0.05(-1.31%)
Oct 23, 2002
3.959
4.016
3.792
4.016
401,210
+0.06(+1.44%)
Oct 22, 2002
4.029
4.125
3.906
3.959
709,939
-0.10(-2.48%)
Oct 21, 2002
3.919
4.090
3.915
4.060
941,028
+0.11(+2.89%)
Oct 18, 2002
3.880
4.029
3.871
3.946
509,904
-0.06(-1.53%)
Oct 17, 2002
4.007
4.020
3.941
4.007
346,863
+0.25(+6.52%)
Oct 16, 2002
3.740
3.823
3.740
3.762
331,792
-0.05(-1.26%)
Oct 15, 2002
3.657
3.836
3.657
3.810
952,674
+0.33(+9.43%)
Oct 14, 2002
3.455
3.521
3.446
3.482
573,385
-0.06(-1.73%)
Oct 11, 2002
3.411
3.591
3.411
3.543
1,181,252
+0.23(+7.01%)
Oct 10, 2002
3.127
3.372
3.114
3.311
1,194,953
+0.28(+9.09%)
Oct 09, 2002
3.065
3.144
3.030
3.035
472,227
-0.13(-4.15%)
Oct 08, 2002
3.192
3.219
3.061
3.166
634,126
+0.06(+1.97%)
Oct 07, 2002
3.162
3.223
3.096
3.105
625,678
-0.15(-4.70%)
Oct 04, 2002
3.363
3.368
3.210
3.258
733,687
-0.06(-1.85%)
Oct 03, 2002
3.451
3.512
3.319
3.319
568,590
-0.06(-1.69%)
Oct 02, 2002
3.403
3.538
3.372
3.376
1,451,161
-0.07(-2.03%)
Oct 01, 2002
3.319
3.460
3.210
3.446
1,080,550
+0.14(+4.10%)
Sep 30, 2002
3.263
3.359
3.219
3.311
627,276
-0.01(-0.40%)
Sep 27, 2002
3.407
3.482
3.311
3.324
1,407,547
-0.13(-3.68%)
Sep 26, 2002
3.403
3.525
3.390
3.451
688,017
+0.12(+3.68%)
Sep 25, 2002
3.267
3.385
3.127
3.328
790,089
+0.20(+6.44%)
Sep 24, 2002
3.166
3.245
3.092
3.127
1,030,085
-0.23(-6.79%)
Sep 23, 2002
3.460
3.503
3.311
3.355
2,763,715
-0.28(-7.60%)
Sep 20, 2002
3.657
3.674
3.543
3.630
387,280
-0.05(-1.43%)
Sep 19, 2002
3.705
3.771
3.635
3.683
4,516,527
-0.19(-4.86%)
Sep 18, 2002
3.889
3.889
3.744
3.871
688,702
-0.02(-0.56%)
Sep 17, 2002
3.994
3.994
3.858
3.893
294,114
-0.07(-1.88%)
Sep 16, 2002
3.959
3.998
3.919
3.968
253,696
-0.07(-1.74%)
Sep 13, 2002
3.985
4.077
3.963
4.038
358,508
-0.04(-0.86%)
Sep 12, 2002
4.173
4.173
4.051
4.073
406,690
-0.14(-3.43%)
Sep 11, 2002
4.270
4.314
4.213
4.217
433,407
+0.15(+3.77%)
Sep 10, 2002
4.073
4.134
4.055
4.064
173,774
-0.03(-0.64%)
Sep 09, 2002
3.976
4.090
3.959
4.090
167,836
+0.01(+0.21%)
Sep 06, 2002
4.029
4.130
4.016
4.081
242,507
+0.10(+2.53%)
Sep 05, 2002
3.959
4.042
3.937
3.981
1,082,834
-0.14(-3.50%)
Sep 04, 2002
4.020
4.156
3.963
4.125
408,289
+0.07(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.