Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.747 9.837 9.712 9.796 130,819 +0.08(+0.86%)
Aug 30, 2016 9.782 9.782 9.712 9.712 100,467 -0.05(-0.50%)
Aug 29, 2016 9.733 9.789 9.733 9.761 100,264 +0.01(+0.14%)
Aug 26, 2016 9.831 9.844 9.740 9.747 121,798 -0.09(-0.92%)
Aug 25, 2016 9.851 9.851 9.803 9.837 77,111 -0.03(-0.28%)
Aug 24, 2016 9.872 9.872 9.824 9.865 59,432 +0.01(+0.14%)
Aug 23, 2016 9.872 9.872 9.817 9.851 157,663 +0.01(+0.14%)
Aug 22, 2016 9.858 9.858 9.817 9.837 80,127 +0.03(+0.36%)
Aug 19, 2016 9.872 9.872 9.803 9.803 94,817 -0.05(-0.50%)
Aug 18, 2016 9.817 9.858 9.810 9.851 111,755 +0.06(+0.64%)
Aug 17, 2016 9.796 9.817 9.768 9.789 112,783 +0.01(+0.14%)
Aug 16, 2016 9.831 9.844 9.747 9.775 123,239 -0.03(-0.36%)
Aug 15, 2016 9.837 9.837 9.775 9.810 84,496 +0.00(+0.00%)
Aug 12, 2016 9.775 9.810 9.768 9.810 48,206 +0.06(+0.64%)
Aug 11, 2016 9.851 9.851 9.747 9.747 102,450 -0.08(-0.85%)
Aug 10, 2016 9.879 9.879 9.817 9.831 86,373 -0.02(-0.17%)
Aug 09, 2016 9.854 9.861 9.823 9.847 93,079 +0.00(+0.00%)
Aug 08, 2016 9.882 9.882 9.805 9.847 66,771 -0.01(-0.07%)
Aug 05, 2016 9.882 9.895 9.851 9.854 71,547 -0.04(-0.40%)
Aug 04, 2016 9.923 9.930 9.882 9.893 97,338 -0.02(-0.16%)
Aug 03, 2016 9.840 9.909 9.819 9.909 144,627 +0.09(+0.92%)
Aug 02, 2016 9.868 9.875 9.791 9.819 103,747 -0.07(-0.70%)
Aug 01, 2016 9.923 9.937 9.882 9.889 94,234 -0.03(-0.28%)
Jul 29, 2016 9.965 9.989 9.895 9.916 116,164 -0.04(-0.42%)
Jul 28, 2016 9.944 9.965 9.937 9.958 74,510 +0.04(+0.42%)
Jul 27, 2016 9.951 9.958 9.909 9.916 127,881 -0.01(-0.07%)
Jul 26, 2016 9.937 9.958 9.895 9.923 99,427 +0.05(+0.49%)
Jul 25, 2016 9.944 9.944 9.875 9.875 71,401 -0.05(-0.49%)
Jul 22, 2016 9.986 9.986 9.885 9.923 122,524 -0.02(-0.21%)
Jul 21, 2016 9.944 9.965 9.923 9.944 86,960 +0.05(+0.49%)
Jul 20, 2016 9.902 9.902 9.854 9.895 123,836 +0.02(+0.21%)
Jul 19, 2016 9.861 9.909 9.784 9.875 203,012 +0.08(+0.78%)
Jul 18, 2016 9.743 9.861 9.743 9.798 161,316 +0.11(+1.15%)
Jul 15, 2016 9.666 9.791 9.660 9.687 193,815 +0.03(+0.36%)
Jul 14, 2016 9.868 9.868 9.604 9.653 426,485 -0.20(-2.04%)
Jul 13, 2016 10.04 10.08 9.826 9.854 266,356 -0.19(-1.93%)
Jul 12, 2016 10.21 10.24 10.05 10.05 192,624 -0.18(-1.76%)
Jul 11, 2016 10.27 10.28 10.21 10.23 111,544 -0.02(-0.16%)
Jul 08, 2016 10.24 10.25 10.19 10.24 91,976 +0.03(+0.27%)
Jul 07, 2016 10.18 10.23 10.16 10.22 90,542 +0.03(+0.34%)
Jul 06, 2016 10.21 10.21 10.15 10.18 165,341 -0.01(-0.07%)
Jul 05, 2016 10.19 10.22 10.13 10.19 163,593 +0.11(+1.10%)
Jul 01, 2016 10.13 10.08 10.08 10.08 113,701 +0.00(+0.00%)
Jun 30, 2016 10.13 10.13 10.08 10.08 151,832 +0.00(+0.00%)
Jun 29, 2016 10.11 10.13 10.07 10.08 114,175 +0.01(+0.07%)
Jun 28, 2016 10.07 10.10 10.06 10.07 84,509 -0.03(-0.34%)
Jun 27, 2016 10.10 10.11 10.05 10.11 125,108 +0.08(+0.76%)
Jun 24, 2016 10.03 10.11 10.00 10.03 135,012 +0.03(+0.28%)
Jun 23, 2016 9.982 10.04 9.982 10.00 55,348 -0.02(-0.21%)
Jun 22, 2016 9.989 10.04 9.982 10.02 100,169 +0.03(+0.35%)
Jun 21, 2016 9.961 9.989 9.955 9.989 77,617 +0.05(+0.49%)
Jun 20, 2016 9.961 9.989 9.934 9.941 117,106 -0.02(-0.21%)
Jun 17, 2016 10.02 10.05 9.948 9.961 163,032 -0.06(-0.55%)
Jun 16, 2016 9.906 10.02 9.892 10.02 227,166 +0.17(+1.76%)
Jun 15, 2016 9.837 9.920 9.816 9.844 231,702 +0.02(+0.21%)
Jun 14, 2016 9.706 9.823 9.706 9.823 131,016 +0.15(+1.50%)
Jun 13, 2016 9.664 9.733 9.664 9.678 83,111 +0.01(+0.14%)
Jun 10, 2016 9.726 9.726 9.657 9.664 146,105 -0.01(-0.14%)
Jun 09, 2016 9.699 9.747 9.657 9.678 96,729 -0.01(-0.12%)
Jun 08, 2016 9.717 9.724 9.669 9.690 125,659 -0.01(-0.14%)
Jun 07, 2016 9.724 9.731 9.662 9.704 143,497 +0.02(+0.21%)
Jun 06, 2016 9.683 9.704 9.648 9.683 111,064 +0.03(+0.36%)
Jun 03, 2016 9.662 9.697 9.642 9.648 178,034 +0.01(+0.14%)
Jun 02, 2016 9.614 9.635 9.593 9.635 93,649 +0.03(+0.29%)
Jun 01, 2016 9.531 9.607 9.504 9.607 109,663 +0.13(+1.38%)
May 31, 2016 9.511 9.537 9.428 9.476 242,734 -0.06(-0.65%)
May 27, 2016 9.580 9.538 9.538 9.538 54,199 -0.03(-0.36%)
May 26, 2016 9.552 9.573 9.538 9.573 93,534 +0.03(+0.36%)
May 25, 2016 9.552 9.566 9.497 9.538 85,946 +0.03(+0.29%)
May 24, 2016 9.566 9.566 9.511 9.511 43,182 +0.00(+0.00%)
May 23, 2016 9.525 9.559 9.511 9.511 116,159 +0.04(+0.44%)
May 20, 2016 9.456 9.511 9.439 9.470 92,142 +0.06(+0.58%)
May 19, 2016 9.614 9.621 9.414 9.414 256,082 -0.20(-2.08%)
May 18, 2016 9.697 9.697 9.614 9.614 83,148 -0.09(-0.92%)
May 17, 2016 9.662 9.724 9.648 9.704 99,089 +0.06(+0.64%)
May 16, 2016 9.683 9.683 9.628 9.642 128,112 -0.01(-0.14%)
May 13, 2016 9.710 9.738 9.635 9.655 118,853 -0.03(-0.28%)
May 12, 2016 9.752 9.814 9.676 9.683 155,210 -0.11(-1.12%)
May 11, 2016 9.786 9.821 9.772 9.793 110,736 +0.02(+0.23%)
May 10, 2016 9.777 9.825 9.763 9.770 146,800 -0.01(-0.14%)
May 09, 2016 9.647 9.798 9.640 9.784 226,647 +0.16(+1.64%)
May 06, 2016 9.592 9.661 9.592 9.626 160,965 +0.02(+0.21%)
May 05, 2016 9.626 9.640 9.578 9.606 162,124 -0.01(-0.07%)
May 04, 2016 9.633 9.647 9.592 9.613 134,689 +0.00(+0.00%)
May 03, 2016 9.674 9.695 9.585 9.613 126,835 -0.02(-0.21%)
May 02, 2016 9.674 9.702 9.626 9.633 133,602 -0.01(-0.07%)
Apr 29, 2016 9.606 9.661 9.569 9.640 110,530 +0.05(+0.57%)
Apr 28, 2016 9.565 9.599 9.537 9.585 93,650 +0.03(+0.36%)
Apr 27, 2016 9.530 9.572 9.530 9.551 120,669 +0.05(+0.58%)
Apr 26, 2016 9.503 9.529 9.489 9.496 124,874 +0.01(+0.14%)
Apr 25, 2016 9.510 9.510 9.483 9.483 46,267 -0.03(-0.36%)
Apr 22, 2016 9.517 9.530 9.483 9.517 105,490 +0.01(+0.07%)
Apr 21, 2016 9.503 9.537 9.483 9.510 71,054 +0.01(+0.14%)
Apr 20, 2016 9.489 9.530 9.462 9.496 96,251 +0.04(+0.43%)
Apr 19, 2016 9.517 9.524 9.435 9.455 131,027 -0.04(-0.38%)
Apr 18, 2016 9.496 9.517 9.476 9.491 53,109 +0.01(+0.09%)
Apr 15, 2016 9.428 9.483 9.428 9.483 109,013 +0.08(+0.80%)
Apr 14, 2016 9.462 9.489 9.407 9.407 146,886 -0.06(-0.65%)
Apr 13, 2016 9.476 9.503 9.455 9.469 135,905 -0.01(-0.07%)
Apr 12, 2016 9.489 9.526 9.469 9.476 134,639 -0.01(-0.07%)
Apr 11, 2016 9.578 9.578 9.483 9.483 231,107 -0.07(-0.70%)
Apr 08, 2016 9.549 9.590 9.522 9.549 152,312 +0.01(+0.14%)
Apr 07, 2016 9.508 9.535 9.501 9.535 80,323 +0.05(+0.58%)
Apr 06, 2016 9.494 9.529 9.467 9.481 92,720 -0.01(-0.14%)
Apr 05, 2016 9.467 9.515 9.453 9.494 113,563 +0.06(+0.65%)
Apr 04, 2016 9.433 9.481 9.406 9.433 109,944 +0.01(+0.14%)
Apr 01, 2016 9.481 9.488 9.392 9.419 188,606 -0.03(-0.36%)
Mar 31, 2016 9.494 9.514 9.440 9.453 107,012 -0.01(-0.14%)
Mar 30, 2016 9.549 9.549 9.453 9.467 185,785 -0.06(-0.64%)
Mar 29, 2016 9.515 9.549 9.488 9.529 166,503 +0.04(+0.43%)
Mar 28, 2016 9.460 9.488 9.454 9.488 108,587 +0.05(+0.51%)
Mar 24, 2016 9.426 9.440 9.440 9.440 80,197 +0.02(+0.22%)
Mar 23, 2016 9.392 9.419 9.372 9.419 88,153 +0.03(+0.29%)
Mar 22, 2016 9.338 9.392 9.338 9.392 132,179 +0.08(+0.88%)
Mar 21, 2016 9.338 9.351 9.310 9.310 91,695 -0.03(-0.29%)
Mar 18, 2016 9.338 9.351 9.332 9.338 62,528 +0.03(+0.37%)
Mar 17, 2016 9.344 9.378 9.303 9.303 95,031 -0.04(-0.44%)
Mar 16, 2016 9.331 9.344 9.303 9.344 77,472 +0.04(+0.44%)
Mar 15, 2016 9.365 9.377 9.303 9.303 110,642 -0.05(-0.51%)
Mar 14, 2016 9.358 9.365 9.324 9.351 106,046 +0.05(+0.59%)
Mar 11, 2016 9.385 9.385 9.297 9.297 93,705 -0.07(-0.73%)
Mar 10, 2016 9.358 9.378 9.338 9.365 119,266 +0.00(+0.02%)
Mar 09, 2016 9.295 9.370 9.288 9.363 137,209 +0.06(+0.66%)
Mar 08, 2016 9.234 9.302 9.227 9.302 150,886 +0.05(+0.59%)
Mar 07, 2016 9.275 9.281 9.200 9.247 188,940 -0.04(-0.44%)
Mar 04, 2016 9.302 9.315 9.268 9.288 222,383 -0.01(-0.15%)
Mar 03, 2016 9.241 9.315 9.227 9.302 189,099 +0.08(+0.88%)
Mar 02, 2016 9.241 9.261 9.200 9.220 116,246 -0.02(-0.22%)
Mar 01, 2016 9.193 9.261 9.176 9.241 262,525 +0.08(+0.89%)
Feb 29, 2016 9.139 9.178 9.127 9.159 143,411 +0.07(+0.75%)
Feb 26, 2016 9.173 9.179 9.091 9.091 155,973 -0.06(-0.67%)
Feb 25, 2016 9.234 9.254 9.152 9.152 250,637 -0.08(-0.88%)
Feb 24, 2016 9.200 9.241 9.173 9.234 196,892 +0.07(+0.74%)
Feb 23, 2016 9.139 9.200 9.139 9.166 138,166 +0.03(+0.30%)
Feb 22, 2016 9.186 9.186 9.132 9.139 110,891 -0.03(-0.30%)
Feb 19, 2016 9.118 9.166 9.112 9.166 118,768 +0.05(+0.52%)
Feb 18, 2016 9.091 9.139 9.091 9.118 102,442 +0.02(+0.22%)
Feb 17, 2016 9.118 9.118 9.084 9.098 125,909 -0.01(-0.15%)
Feb 16, 2016 9.200 9.200 9.098 9.112 163,317 -0.07(-0.81%)
Feb 12, 2016 9.275 9.186 9.186 9.186 133,293 -0.06(-0.66%)
Feb 11, 2016 9.261 9.281 9.220 9.247 156,548 -0.01(-0.15%)
Feb 10, 2016 9.234 9.261 9.226 9.261 145,582 +0.04(+0.49%)
Feb 09, 2016 9.216 9.216 9.176 9.216 181,893 +0.03(+0.29%)
Feb 08, 2016 9.230 9.230 9.135 9.189 109,846 +0.00(+0.00%)
Feb 05, 2016 9.149 9.189 9.144 9.189 112,615 +0.07(+0.82%)
Feb 04, 2016 9.149 9.162 9.115 9.115 141,486 -0.00(-0.01%)
Feb 03, 2016 9.135 9.155 9.088 9.116 135,160 +0.01(+0.08%)
Feb 02, 2016 9.061 9.122 9.061 9.108 103,411 +0.05(+0.52%)
Feb 01, 2016 9.034 9.074 9.020 9.061 150,234 +0.03(+0.37%)
Jan 29, 2016 9.027 9.067 9.007 9.027 147,230 +0.03(+0.30%)
Jan 28, 2016 8.993 9.000 8.959 9.000 85,374 +0.05(+0.53%)
Jan 27, 2016 8.973 9.034 8.953 8.953 158,657 -0.03(-0.38%)
Jan 26, 2016 8.980 8.986 8.926 8.986 85,046 +0.03(+0.38%)
Jan 25, 2016 8.919 8.959 8.919 8.953 109,411 +0.03(+0.30%)
Jan 22, 2016 8.939 8.986 8.912 8.926 113,953 +0.02(+0.23%)
Jan 21, 2016 8.899 8.926 8.858 8.905 207,357 +0.03(+0.30%)
Jan 20, 2016 8.953 8.959 8.811 8.878 282,388 -0.05(-0.53%)
Jan 19, 2016 8.993 9.013 8.919 8.926 168,582 -0.04(-0.45%)
Jan 15, 2016 8.973 8.966 8.966 8.966 408,188 +0.01(+0.15%)
Jan 14, 2016 8.892 8.959 8.892 8.953 170,823 +0.05(+0.61%)
Jan 13, 2016 8.919 8.952 8.885 8.899 196,112 -0.06(-0.71%)
Jan 12, 2016 8.942 8.982 8.902 8.962 215,900 +0.03(+0.38%)
Jan 11, 2016 8.976 8.989 8.922 8.928 170,061 -0.03(-0.38%)
Jan 08, 2016 8.982 9.016 8.942 8.962 205,863 -0.02(-0.22%)
Jan 07, 2016 9.016 9.016 8.962 8.982 154,452 -0.03(-0.37%)
Jan 06, 2016 8.962 9.023 8.962 9.016 172,329 +0.05(+0.60%)
Jan 05, 2016 8.942 8.976 8.902 8.962 190,702 +0.05(+0.53%)
Jan 04, 2016 8.868 8.915 8.814 8.915 162,946 +0.01(+0.08%)
Dec 31, 2015 8.888 8.908 8.908 8.908 126,724 +0.05(+0.61%)
Dec 30, 2015 8.828 8.888 8.828 8.854 131,070 +0.04(+0.46%)
Dec 29, 2015 8.814 8.828 8.794 8.814 103,606 -0.01(-0.08%)
Dec 28, 2015 8.841 8.848 8.807 8.821 95,305 -0.01(-0.08%)
Dec 24, 2015 8.821 8.828 8.828 8.828 36,738 +0.03(+0.38%)
Dec 23, 2015 8.787 8.807 8.761 8.794 132,573 +0.02(+0.23%)
Dec 22, 2015 8.760 8.787 8.747 8.774 93,383 +0.02(+0.23%)
Dec 21, 2015 8.740 8.791 8.740 8.754 152,990 +0.03(+0.31%)
Dec 18, 2015 8.700 8.767 8.700 8.727 155,347 +0.02(+0.23%)
Dec 17, 2015 8.646 8.740 8.633 8.707 217,609 +0.10(+1.17%)
Dec 16, 2015 8.579 8.606 8.545 8.606 188,913 +0.06(+0.71%)
Dec 15, 2015 8.579 8.579 8.505 8.545 178,504 -0.02(-0.24%)
Dec 14, 2015 8.646 8.646 8.546 8.565 133,425 -0.08(-0.93%)
Dec 11, 2015 8.660 8.760 8.619 8.646 271,521 +0.01(+0.16%)
Dec 10, 2015 8.579 8.633 8.565 8.633 77,324 +0.06(+0.71%)
Dec 09, 2015 8.565 8.572 8.498 8.572 142,403 -0.01(-0.11%)
Dec 08, 2015 8.528 8.582 8.501 8.582 122,824 +0.05(+0.55%)
Dec 07, 2015 8.548 8.561 8.495 8.535 108,664 -0.03(-0.31%)
Dec 04, 2015 8.528 8.561 8.495 8.561 137,256 +0.04(+0.52%)
Dec 03, 2015 8.548 8.561 8.501 8.517 140,189 -0.06(-0.68%)
Dec 02, 2015 8.648 8.648 8.561 8.575 110,538 -0.07(-0.77%)
Dec 01, 2015 8.588 8.648 8.582 8.642 148,171 +0.09(+1.02%)
Nov 30, 2015 8.588 8.588 8.521 8.555 138,075 -0.01(-0.08%)
Nov 27, 2015 8.568 8.568 8.541 8.561 33,553 +0.00(+0.00%)
Nov 25, 2015 8.561 8.561 8.561 8.561 142,629 +0.01(+0.08%)
Nov 24, 2015 8.582 8.622 8.521 8.555 86,247 +0.00(+0.00%)
Nov 23, 2015 8.561 8.595 8.535 8.555 118,720 -0.02(-0.23%)
Nov 20, 2015 8.568 8.582 8.535 8.575 54,593 +0.04(+0.47%)
Nov 19, 2015 8.548 8.561 8.501 8.535 65,062 +0.01(+0.16%)
Nov 18, 2015 8.528 8.555 8.510 8.521 68,794 -0.02(-0.23%)
Nov 17, 2015 8.561 8.562 8.522 8.541 92,878 -0.04(-0.50%)
Nov 16, 2015 8.561 8.602 8.561 8.585 64,933 +0.04(+0.51%)
Nov 13, 2015 8.481 8.568 8.468 8.541 214,382 +0.06(+0.71%)
Nov 12, 2015 8.528 8.608 8.475 8.481 433,731 -0.07(-0.81%)
Nov 11, 2015 8.511 8.551 8.511 8.551 96,755 +0.04(+0.47%)
Nov 10, 2015 8.478 8.518 8.464 8.511 163,495 +0.03(+0.30%)
Nov 09, 2015 8.518 8.518 8.391 8.485 202,356 -0.08(-0.92%)
Nov 06, 2015 8.651 8.657 8.524 8.564 253,555 -0.12(-1.38%)
Nov 05, 2015 8.737 8.750 8.677 8.684 88,036 -0.05(-0.60%)
Nov 04, 2015 8.757 8.764 8.730 8.736 109,176 -0.02(-0.24%)
Nov 03, 2015 8.777 8.777 8.737 8.757 110,977 +0.00(+0.00%)
Nov 02, 2015 8.691 8.770 8.677 8.757 159,327 +0.08(+0.92%)
Oct 30, 2015 8.691 8.704 8.631 8.677 209,715 +0.01(+0.15%)
Oct 29, 2015 8.617 8.664 8.604 8.664 109,685 +0.06(+0.70%)
Oct 28, 2015 8.617 8.651 8.591 8.604 156,972 -0.01(-0.15%)
Oct 27, 2015 8.617 8.624 8.551 8.617 111,839 +0.01(+0.08%)
Oct 26, 2015 8.571 8.611 8.557 8.611 133,121 +0.06(+0.70%)
Oct 23, 2015 8.664 8.664 8.551 8.551 165,194 -0.11(-1.31%)
Oct 22, 2015 8.644 8.671 8.604 8.664 195,545 -0.01(-0.08%)
Oct 21, 2015 8.577 8.682 8.571 8.670 201,928 +0.09(+1.09%)
Oct 20, 2015 8.557 8.597 8.557 8.577 42,616 +0.03(+0.31%)
Oct 19, 2015 8.591 8.591 8.551 8.551 122,828 -0.02(-0.23%)
Oct 16, 2015 8.518 8.584 8.511 8.571 118,621 +0.07(+0.86%)
Oct 15, 2015 8.518 8.544 8.478 8.498 77,220 -0.01(-0.08%)
Oct 14, 2015 8.498 8.524 8.471 8.504 102,877 +0.04(+0.47%)
Oct 13, 2015 8.478 8.504 8.464 8.464 88,305 -0.01(-0.17%)
Oct 12, 2015 8.441 8.480 8.425 8.478 58,262 +0.04(+0.45%)
Oct 09, 2015 8.414 8.441 8.394 8.441 82,472 +0.04(+0.47%)
Oct 08, 2015 8.401 8.434 8.401 8.401 107,827 +0.00(+0.00%)
Oct 07, 2015 8.401 8.414 8.381 8.401 49,258 +0.02(+0.24%)
Oct 06, 2015 8.348 8.421 8.348 8.381 96,258 +0.03(+0.40%)
Oct 05, 2015 8.407 8.427 8.335 8.348 135,403 -0.06(-0.76%)
Oct 02, 2015 8.407 8.434 8.374 8.412 85,616 +0.03(+0.37%)
Oct 01, 2015 8.335 8.401 8.335 8.381 88,409 +0.06(+0.70%)
Sep 30, 2015 8.341 8.344 8.301 8.322 126,036 +0.00(+0.01%)
Sep 29, 2015 8.301 8.374 8.275 8.321 176,143 +0.05(+0.56%)
Sep 28, 2015 8.268 8.315 8.268 8.275 114,240 +0.01(+0.08%)
Sep 25, 2015 8.288 8.308 8.255 8.268 134,714 +0.01(+0.16%)
Sep 24, 2015 8.328 8.341 8.255 8.255 194,823 -0.07(-0.81%)
Sep 23, 2015 8.308 8.341 8.262 8.323 116,169 +0.02(+0.26%)
Sep 22, 2015 8.255 8.301 8.235 8.301 112,539 +0.03(+0.40%)
Sep 21, 2015 8.268 8.268 8.242 8.268 91,969 +0.00(+0.00%)
Sep 18, 2015 8.308 8.354 8.268 8.268 210,960 -0.04(-0.48%)
Sep 17, 2015 8.202 8.308 8.182 8.308 51,154 +0.10(+1.28%)
Sep 16, 2015 8.169 8.209 8.169 8.203 66,481 +0.03(+0.39%)
Sep 15, 2015 8.222 8.222 8.156 8.171 138,722 -0.02(-0.30%)
Sep 14, 2015 8.275 8.275 8.196 8.196 87,205 -0.07(-0.88%)
Sep 11, 2015 8.249 8.275 8.229 8.268 88,682 +0.01(+0.08%)
Sep 10, 2015 8.255 8.268 8.242 8.262 65,590 -0.01(-0.11%)
Sep 09, 2015 8.258 8.304 8.258 8.271 80,005 +0.01(+0.08%)
Sep 08, 2015 8.245 8.284 8.238 8.264 68,451 +0.02(+0.24%)
Sep 04, 2015 8.264 8.245 8.245 8.245 78,205 +0.00(+0.00%)
Sep 03, 2015 8.225 8.258 8.225 8.245 129,637 +0.00(+0.00%)
Sep 02, 2015 8.212 8.251 8.185 8.245 142,396 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.