Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.07
+0.09 (+0.90%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
9.269
9.269
9.269
0
+0.05(+0.50%)
Aug 30, 2018
9.200
9.230
9.176
9.223
58,642
+0.01(+0.08%)
Aug 29, 2018
9.246
9.246
9.176
9.215
149,928
+0.02(+0.25%)
Aug 28, 2018
9.215
9.223
9.184
9.192
116,879
+0.02(+0.17%)
Aug 27, 2018
9.184
9.207
9.176
9.176
114,871
-0.02(-0.25%)
Aug 24, 2018
9.238
9.238
9.176
9.200
161,841
-0.02(-0.17%)
Aug 23, 2018
9.254
9.269
9.215
9.215
134,818
-0.08(-0.91%)
Aug 22, 2018
9.284
9.300
9.246
9.300
134,963
+0.02(+0.17%)
Aug 21, 2018
9.323
9.346
9.277
9.284
93,905
-0.07(-0.74%)
Aug 20, 2018
9.400
9.400
9.307
9.354
102,880
-0.01(-0.08%)
Aug 17, 2018
9.385
9.385
9.342
9.361
43,053
-0.02(-0.16%)
Aug 16, 2018
9.331
9.377
9.302
9.377
104,306
+0.06(+0.66%)
Aug 15, 2018
9.277
9.338
9.254
9.315
147,328
+0.02(+0.25%)
Aug 14, 2018
9.230
9.292
9.223
9.292
112,326
+0.08(+0.84%)
Aug 13, 2018
9.200
9.223
9.176
9.215
70,174
+0.02(+0.18%)
Aug 10, 2018
9.153
9.199
9.145
9.199
99,890
+0.05(+0.50%)
Aug 09, 2018
9.214
9.229
9.153
9.153
113,413
-0.06(-0.67%)
Aug 08, 2018
9.237
9.242
9.199
9.214
129,953
-0.02(-0.17%)
Aug 07, 2018
9.229
9.237
9.199
9.229
85,405
+0.01(+0.08%)
Aug 06, 2018
9.153
9.222
9.153
9.222
149,461
+0.06(+0.67%)
Aug 03, 2018
9.107
9.160
9.107
9.160
76,317
+0.07(+0.76%)
Aug 02, 2018
9.145
9.145
9.091
9.091
136,374
+0.00(+0.00%)
Aug 01, 2018
9.091
9.107
9.084
9.091
117,366
-0.02(-0.17%)
Jul 31, 2018
9.107
9.122
9.084
9.107
102,419
+0.02(+0.25%)
Jul 30, 2018
9.091
9.099
9.084
9.084
75,835
-0.01(-0.08%)
Jul 27, 2018
9.099
9.107
9.084
9.091
144,560
-0.02(-0.17%)
Jul 26, 2018
9.099
9.107
9.068
9.107
108,648
+0.02(+0.25%)
Jul 25, 2018
9.076
9.091
9.068
9.084
32,086
+0.01(+0.08%)
Jul 24, 2018
9.130
9.130
9.076
9.076
54,947
-0.01(-0.08%)
Jul 23, 2018
9.114
9.114
9.076
9.084
73,569
-0.03(-0.34%)
Jul 20, 2018
9.091
9.122
9.076
9.114
93,691
+0.02(+0.25%)
Jul 19, 2018
9.107
9.107
9.076
9.091
43,704
-0.01(-0.08%)
Jul 18, 2018
9.107
9.107
9.068
9.099
55,972
+0.02(+0.17%)
Jul 17, 2018
9.091
9.091
9.045
9.084
70,022
+0.02(+0.17%)
Jul 16, 2018
9.084
9.084
9.030
9.068
156,167
-0.01(-0.08%)
Jul 13, 2018
9.014
9.083
9.006
9.075
164,839
+0.07(+0.76%)
Jul 12, 2018
9.014
9.014
8.983
9.006
94,864
+0.02(+0.17%)
Jul 11, 2018
9.014
9.022
8.983
8.991
103,915
-0.02(-0.25%)
Jul 10, 2018
9.045
9.045
8.999
9.014
192,669
+0.00(+0.00%)
Jul 09, 2018
9.037
9.037
9.006
9.014
77,287
-0.02(-0.17%)
Jul 06, 2018
9.045
9.045
9.019
9.029
26,168
+0.00(+0.00%)
Jul 05, 2018
9.022
9.060
9.006
9.029
160,060
-0.01(-0.08%)
Jul 03, 2018
9.037
9.037
9.037
0
-0.04(-0.42%)
Jul 02, 2018
9.090
9.090
9.045
9.075
169,378
+0.05(+0.59%)
Jun 29, 2018
9.014
9.052
8.976
9.022
220,229
+0.04(+0.43%)
Jun 28, 2018
8.945
8.991
8.945
8.983
110,104
+0.03(+0.34%)
Jun 27, 2018
8.960
8.983
8.945
8.953
130,199
-0.02(-0.17%)
Jun 26, 2018
8.968
8.968
8.945
8.968
87,685
+0.02(+0.17%)
Jun 25, 2018
8.968
8.983
8.945
8.953
93,738
-0.02(-0.26%)
Jun 22, 2018
8.991
8.991
8.953
8.976
137,967
+0.01(+0.09%)
Jun 21, 2018
8.976
9.004
8.968
8.968
84,574
-0.01(-0.09%)
Jun 20, 2018
8.999
9.004
8.960
8.976
147,342
-0.05(-0.51%)
Jun 19, 2018
9.022
9.029
8.976
9.022
95,564
+0.03(+0.34%)
Jun 18, 2018
8.983
8.999
8.953
8.991
70,868
+0.02(+0.17%)
Jun 15, 2018
9.006
8.968
8.976
62,830
-0.01(-0.09%)
Jun 14, 2018
8.976
8.999
8.968
8.983
64,540
+0.01(+0.09%)
Jun 13, 2018
8.976
8.991
8.968
8.976
64,560
+0.01(+0.09%)
Jun 12, 2018
9.052
9.090
8.960
8.968
272,357
-0.08(-0.84%)
Jun 11, 2018
9.006
9.059
8.982
9.044
332,704
+0.06(+0.68%)
Jun 08, 2018
8.945
9.021
8.937
8.983
211,659
+0.02(+0.25%)
Jun 07, 2018
8.960
8.960
8.930
8.960
95,160
+0.02(+0.26%)
Jun 06, 2018
8.968
8.922
8.937
108,865
-0.04(-0.42%)
Jun 05, 2018
8.937
8.975
8.937
8.975
126,118
+0.03(+0.34%)
Jun 04, 2018
8.968
8.976
8.914
8.945
232,809
-0.05(-0.59%)
Jun 01, 2018
8.983
8.998
8.952
8.998
105,920
+0.02(+0.17%)
May 31, 2018
8.983
8.991
8.952
8.983
128,159
+0.00(+0.00%)
May 30, 2018
8.945
8.983
8.926
8.983
171,514
+0.02(+0.25%)
May 29, 2018
8.884
8.968
8.884
8.960
343,382
+0.08(+0.94%)
May 25, 2018
8.876
8.876
8.876
0
+0.02(+0.26%)
May 24, 2018
8.823
8.869
8.823
8.853
220,084
+0.03(+0.35%)
May 23, 2018
8.846
8.857
8.800
8.823
169,115
-0.02(-0.26%)
May 22, 2018
8.831
8.853
8.808
8.846
177,910
+0.03(+0.35%)
May 21, 2018
8.823
8.831
8.800
8.815
110,408
-0.01(-0.09%)
May 18, 2018
8.823
8.831
8.793
8.823
205,032
-0.02(-0.17%)
May 17, 2018
8.838
8.838
8.808
8.838
152,703
+0.01(+0.09%)
May 16, 2018
8.861
8.876
8.793
8.831
255,050
-0.05(-0.60%)
May 15, 2018
8.907
8.907
8.846
8.884
153,465
-0.04(-0.43%)
May 14, 2018
8.930
8.937
8.907
8.922
99,651
+0.01(+0.09%)
May 11, 2018
8.914
8.914
8.876
8.914
146,680
+0.03(+0.34%)
May 10, 2018
8.906
8.911
8.876
8.883
159,901
+0.00(+0.00%)
May 09, 2018
8.845
8.883
8.845
8.883
125,083
+0.00(+0.00%)
May 08, 2018
8.815
8.883
8.815
8.883
82,098
+0.07(+0.77%)
May 07, 2018
8.838
8.845
8.815
8.815
89,248
-0.02(-0.26%)
May 04, 2018
8.845
8.861
8.811
8.838
135,202
+0.02(+0.17%)
May 03, 2018
8.838
8.861
8.823
8.823
89,316
-0.01(-0.09%)
May 02, 2018
8.861
8.861
8.823
8.830
108,355
-0.03(-0.34%)
May 01, 2018
8.830
8.861
8.800
8.861
161,013
+0.05(+0.52%)
Apr 30, 2018
8.845
8.876
8.800
8.815
109,191
-0.01(-0.09%)
Apr 27, 2018
8.823
8.845
8.807
8.823
106,359
-0.01(-0.09%)
Apr 26, 2018
8.762
8.838
8.762
8.830
87,632
+0.07(+0.78%)
Apr 25, 2018
8.838
8.853
8.747
8.762
191,737
-0.10(-1.11%)
Apr 24, 2018
8.876
8.883
8.823
8.861
86,223
-0.01(-0.09%)
Apr 23, 2018
8.830
8.876
8.830
8.868
107,404
+0.04(+0.46%)
Apr 20, 2018
8.815
8.838
8.815
8.827
63,986
-0.00(-0.03%)
Apr 19, 2018
8.830
8.838
8.818
8.830
62,512
-0.02(-0.17%)
Apr 18, 2018
8.868
8.891
8.838
8.845
111,755
-0.05(-0.51%)
Apr 17, 2018
8.853
8.921
8.853
8.891
108,982
+0.01(+0.09%)
Apr 16, 2018
8.959
8.969
8.868
8.883
201,223
-0.08(-0.92%)
Apr 13, 2018
9.004
9.004
8.928
8.966
86,605
-0.02(-0.17%)
Apr 12, 2018
9.004
9.011
8.977
8.981
46,109
-0.03(-0.34%)
Apr 11, 2018
8.966
9.019
8.966
9.011
57,982
+0.05(+0.59%)
Apr 10, 2018
9.004
9.004
8.943
8.958
111,993
-0.03(-0.34%)
Apr 09, 2018
9.004
9.004
8.958
8.989
88,349
+0.01(+0.08%)
Apr 06, 2018
8.966
9.004
8.966
8.981
88,001
+0.02(+0.17%)
Apr 05, 2018
8.966
9.019
8.951
8.966
153,553
-0.01(-0.08%)
Apr 04, 2018
8.951
8.989
8.936
8.973
106,829
+0.02(+0.17%)
Apr 03, 2018
8.890
8.958
8.879
8.958
120,910
+0.06(+0.68%)
Apr 02, 2018
8.800
8.898
8.800
8.898
245,389
+0.09(+1.03%)
Mar 29, 2018
8.807
8.807
8.807
0
-0.02(-0.17%)
Mar 28, 2018
8.785
8.823
8.777
8.823
204,340
+0.07(+0.78%)
Mar 27, 2018
8.747
8.792
8.717
8.755
248,889
-0.02(-0.17%)
Mar 26, 2018
8.747
8.792
8.724
8.770
292,070
+0.06(+0.69%)
Mar 23, 2018
8.732
8.770
8.702
8.709
136,168
-0.02(-0.26%)
Mar 22, 2018
8.755
8.770
8.732
8.732
102,748
-0.02(-0.26%)
Mar 21, 2018
8.724
8.762
8.724
8.755
149,732
+0.00(+0.00%)
Mar 20, 2018
8.815
8.815
8.755
8.755
153,086
-0.05(-0.60%)
Mar 19, 2018
8.838
8.853
8.800
8.807
103,376
-0.05(-0.60%)
Mar 16, 2018
8.883
8.883
8.838
8.860
119,519
-0.02(-0.17%)
Mar 15, 2018
8.913
8.917
8.875
8.875
79,670
-0.04(-0.42%)
Mar 14, 2018
8.928
8.958
8.898
8.913
135,931
-0.01(-0.08%)
Mar 13, 2018
8.875
8.950
8.875
8.920
115,993
+0.05(+0.59%)
Mar 12, 2018
8.905
8.910
8.860
8.867
84,513
-0.02(-0.17%)
Mar 09, 2018
8.920
8.927
8.875
8.882
69,204
-0.05(-0.51%)
Mar 08, 2018
8.920
8.935
8.912
8.927
53,889
+0.03(+0.34%)
Mar 07, 2018
8.942
8.890
8.897
84,473
-0.03(-0.34%)
Mar 06, 2018
8.927
8.935
8.897
8.927
74,712
+0.02(+0.25%)
Mar 05, 2018
8.852
8.905
8.852
8.905
97,882
+0.04(+0.42%)
Mar 02, 2018
8.882
8.882
8.830
8.867
136,721
+0.00(+0.00%)
Mar 01, 2018
8.942
8.942
8.860
8.867
191,901
-0.05(-0.51%)
Feb 28, 2018
8.935
8.942
8.882
8.912
150,796
+0.02(+0.17%)
Feb 27, 2018
9.010
9.010
8.897
8.897
158,556
-0.10(-1.09%)
Feb 26, 2018
8.950
9.003
8.942
8.995
188,786
+0.07(+0.76%)
Feb 23, 2018
8.927
8.942
8.890
8.927
182,863
+0.02(+0.17%)
Feb 22, 2018
8.942
8.957
8.882
8.912
270,924
-0.02(-0.25%)
Feb 21, 2018
8.950
8.965
8.912
8.935
159,905
-0.01(-0.08%)
Feb 20, 2018
8.927
8.957
8.912
8.942
295,562
+0.02(+0.17%)
Feb 16, 2018
8.927
8.927
8.927
0
-0.05(-0.50%)
Feb 15, 2018
8.995
8.995
8.942
8.972
109,324
-0.03(-0.33%)
Feb 14, 2018
9.010
9.040
8.988
9.003
120,703
-0.02(-0.22%)
Feb 13, 2018
8.940
9.037
8.940
9.022
56,653
+0.07(+0.84%)
Feb 12, 2018
8.933
8.978
8.933
8.948
81,785
+0.00(+0.00%)
Feb 09, 2018
8.918
8.985
8.888
8.948
310,815
+0.01(+0.08%)
Feb 08, 2018
9.015
9.015
8.925
8.940
287,372
-0.07(-0.83%)
Feb 07, 2018
9.007
9.067
9.007
9.015
184,550
+0.00(+0.00%)
Feb 06, 2018
8.925
9.015
8.903
9.015
259,813
+0.10(+1.08%)
Feb 05, 2018
8.993
9.015
8.903
8.918
275,345
-0.07(-0.82%)
Feb 02, 2018
8.985
9.030
8.948
8.993
280,738
-0.02(-0.25%)
Feb 01, 2018
9.045
9.052
8.993
9.015
152,148
-0.01(-0.08%)
Jan 31, 2018
9.067
9.090
9.015
9.022
182,197
-0.01(-0.08%)
Jan 30, 2018
9.097
9.097
9.015
9.030
345,222
-0.07(-0.74%)
Jan 29, 2018
9.150
9.177
9.073
9.097
269,215
-0.07(-0.82%)
Jan 26, 2018
9.262
9.269
9.165
9.172
270,868
-0.08(-0.89%)
Jan 25, 2018
9.284
9.284
9.232
9.254
142,405
-0.02(-0.24%)
Jan 24, 2018
9.284
9.284
9.262
9.277
93,903
-0.01(-0.08%)
Jan 23, 2018
9.269
9.284
9.254
9.284
80,397
+0.02(+0.19%)
Jan 22, 2018
9.296
9.304
9.259
9.267
139,405
-0.04(-0.40%)
Jan 19, 2018
9.274
9.319
9.259
9.304
124,288
+0.01(+0.08%)
Jan 18, 2018
9.304
9.319
9.282
9.296
153,941
-0.02(-0.24%)
Jan 17, 2018
9.334
9.334
9.304
9.319
86,737
+0.00(+0.00%)
Jan 16, 2018
9.349
9.357
9.311
9.319
102,080
-0.04(-0.48%)
Jan 12, 2018
9.364
9.364
9.364
0
-0.03(-0.32%)
Jan 11, 2018
9.393
9.393
9.349
9.393
98,608
+0.01(+0.16%)
Jan 10, 2018
9.364
9.393
9.349
9.378
119,936
-0.03(-0.32%)
Jan 09, 2018
9.445
9.460
9.386
9.408
263,047
-0.04(-0.39%)
Jan 08, 2018
9.475
9.475
9.431
9.445
107,032
+0.00(+0.00%)
Jan 05, 2018
9.483
9.498
9.423
9.445
259,252
+0.03(+0.32%)
Jan 04, 2018
9.401
9.423
9.393
9.416
143,556
+0.01(+0.16%)
Jan 03, 2018
9.408
9.431
9.371
9.401
116,488
+0.03(+0.32%)
Jan 02, 2018
9.371
9.386
9.341
9.371
194,719
+0.00(+0.00%)
Dec 29, 2017
9.371
9.371
9.371
0
+0.02(+0.24%)
Dec 28, 2017
9.341
9.378
9.296
9.349
353,283
+0.01(+0.08%)
Dec 27, 2017
9.341
9.386
9.319
9.341
266,967
+0.01(+0.16%)
Dec 26, 2017
9.304
9.348
9.296
9.326
198,105
+0.05(+0.56%)
Dec 22, 2017
9.371
9.386
9.274
9.274
211,271
-0.10(-1.11%)
Dec 21, 2017
9.311
9.378
9.304
9.378
169,225
+0.06(+0.64%)
Dec 20, 2017
9.341
9.349
9.296
9.319
230,245
-0.04(-0.40%)
Dec 19, 2017
9.371
9.386
9.349
9.356
181,135
-0.04(-0.40%)
Dec 18, 2017
9.423
9.431
9.386
9.393
195,052
-0.01(-0.16%)
Dec 15, 2017
9.431
9.445
9.401
9.408
274,613
-0.05(-0.55%)
Dec 14, 2017
9.460
9.460
9.412
9.460
180,803
+0.01(+0.16%)
Dec 13, 2017
9.475
9.475
9.416
9.445
215,680
-0.03(-0.31%)
Dec 12, 2017
9.550
9.550
9.445
9.475
191,546
-0.09(-0.91%)
Dec 11, 2017
9.466
9.592
9.436
9.562
226,328
+0.12(+1.26%)
Dec 08, 2017
9.488
9.488
9.411
9.443
172,761
-0.07(-0.78%)
Dec 07, 2017
9.503
9.518
9.451
9.518
157,024
+0.02(+0.23%)
Dec 06, 2017
9.414
9.495
9.406
9.495
190,306
+0.08(+0.87%)
Dec 05, 2017
9.347
9.414
9.317
9.414
159,397
+0.07(+0.71%)
Dec 04, 2017
9.325
9.354
9.295
9.347
147,628
+0.00(+0.00%)
Dec 01, 2017
9.325
9.377
9.288
9.347
257,436
+0.00(+0.00%)
Nov 30, 2017
9.369
9.391
9.317
9.347
187,707
-0.04(-0.40%)
Nov 29, 2017
9.391
9.399
9.347
9.384
170,030
-0.01(-0.16%)
Nov 28, 2017
9.421
9.421
9.362
9.399
159,626
+0.01(+0.16%)
Nov 27, 2017
9.384
9.399
9.347
9.384
130,245
+0.02(+0.24%)
Nov 24, 2017
9.421
9.421
9.332
9.362
130,957
-0.04(-0.39%)
Nov 22, 2017
9.451
9.473
9.384
9.399
195,938
-0.07(-0.78%)
Nov 21, 2017
9.480
9.488
9.436
9.473
165,997
-0.01(-0.16%)
Nov 20, 2017
9.562
9.562
9.443
9.488
223,880
-0.05(-0.54%)
Nov 17, 2017
9.532
9.562
9.510
9.540
68,960
+0.00(+0.04%)
Nov 16, 2017
9.525
9.569
9.518
9.536
117,899
-0.02(-0.19%)
Nov 15, 2017
9.569
9.588
9.518
9.555
161,800
-0.03(-0.31%)
Nov 14, 2017
9.540
9.592
9.540
9.584
62,902
+0.03(+0.34%)
Nov 13, 2017
9.515
9.552
9.515
9.552
42,850
+0.04(+0.39%)
Nov 10, 2017
9.530
9.559
9.508
9.515
62,473
-0.04(-0.39%)
Nov 09, 2017
9.552
9.574
9.552
9.552
38,115
-0.02(-0.23%)
Nov 08, 2017
9.552
9.589
9.552
9.574
75,408
+0.04(+0.39%)
Nov 07, 2017
9.500
9.545
9.500
9.537
80,250
+0.04(+0.39%)
Nov 06, 2017
9.486
9.545
9.478
9.500
112,146
+0.03(+0.31%)
Nov 03, 2017
9.500
9.508
9.456
9.471
70,754
-0.03(-0.31%)
Nov 02, 2017
9.523
9.530
9.493
9.500
82,307
+0.00(+0.00%)
Nov 01, 2017
9.493
9.523
9.463
9.500
72,818
+0.04(+0.39%)
Oct 31, 2017
9.523
9.523
9.463
9.463
91,325
-0.03(-0.31%)
Oct 30, 2017
9.537
9.537
9.478
9.493
119,691
-0.01(-0.08%)
Oct 27, 2017
9.552
9.552
9.486
9.500
50,376
+0.00(+0.00%)
Oct 26, 2017
9.559
9.582
9.500
9.500
85,368
-0.07(-0.77%)
Oct 25, 2017
9.648
9.648
9.574
9.574
79,404
-0.08(-0.84%)
Oct 24, 2017
9.663
9.670
9.611
9.655
110,255
+0.00(+0.00%)
Oct 23, 2017
9.633
9.685
9.633
9.655
53,425
+0.02(+0.23%)
Oct 20, 2017
9.678
9.683
9.619
9.633
36,327
-0.07(-0.69%)
Oct 19, 2017
9.707
9.737
9.700
9.700
48,808
-0.02(-0.23%)
Oct 18, 2017
9.700
9.729
9.663
9.722
88,982
+0.02(+0.23%)
Oct 17, 2017
9.633
9.707
9.633
9.700
49,384
+0.06(+0.61%)
Oct 16, 2017
9.685
9.692
9.641
9.641
139,087
-0.07(-0.76%)
Oct 13, 2017
9.700
9.729
9.692
9.715
87,289
+0.03(+0.31%)
Oct 12, 2017
9.685
9.702
9.648
9.685
90,466
+0.00(+0.03%)
Oct 11, 2017
9.668
9.697
9.646
9.682
126,093
+0.04(+0.38%)
Oct 10, 2017
9.653
9.675
9.646
9.646
62,261
+0.01(+0.15%)
Oct 09, 2017
9.646
9.668
9.624
9.631
70,559
+0.01(+0.08%)
Oct 06, 2017
9.624
9.638
9.616
9.624
69,052
-0.01(-0.13%)
Oct 05, 2017
9.682
9.683
9.624
9.636
209,811
-0.05(-0.47%)
Oct 04, 2017
9.646
9.712
9.646
9.682
39,584
+0.01(+0.15%)
Oct 03, 2017
9.660
9.682
9.631
9.668
90,077
+0.02(+0.23%)
Oct 02, 2017
9.638
9.682
9.631
9.646
78,343
-0.01(-0.08%)
Sep 29, 2017
9.646
9.660
9.616
9.654
124,670
+0.04(+0.39%)
Sep 28, 2017
9.565
9.624
9.565
9.616
91,160
+0.01(+0.15%)
Sep 27, 2017
9.631
9.646
9.587
9.602
165,937
-0.06(-0.61%)
Sep 26, 2017
9.668
9.675
9.646
9.660
118,638
+0.01(+0.15%)
Sep 25, 2017
9.653
9.668
9.638
9.646
52,853
-0.01(-0.08%)
Sep 22, 2017
9.638
9.660
9.638
9.653
69,502
+0.02(+0.23%)
Sep 21, 2017
9.631
9.660
9.616
9.631
54,694
+0.00(+0.00%)
Sep 20, 2017
9.682
9.690
9.624
9.631
100,422
-0.04(-0.38%)
Sep 19, 2017
9.712
9.712
9.660
9.668
110,247
-0.04(-0.38%)
Sep 18, 2017
9.653
9.705
9.653
9.705
185,351
+0.05(+0.53%)
Sep 15, 2017
9.602
9.653
9.602
9.653
98,986
+0.07(+0.77%)
Sep 14, 2017
9.624
9.624
9.572
9.579
118,169
-0.03(-0.31%)
Sep 13, 2017
9.631
9.660
9.609
9.609
140,807
-0.02(-0.18%)
Sep 12, 2017
9.638
9.653
9.602
9.626
114,300
-0.02(-0.25%)
Sep 11, 2017
9.628
9.650
9.606
9.650
111,193
+0.04(+0.38%)
Sep 08, 2017
9.621
9.650
9.614
9.614
49,227
-0.02(-0.18%)
Sep 07, 2017
9.636
9.650
9.614
9.631
135,646
+0.02(+0.18%)
Sep 06, 2017
9.614
9.658
9.614
9.614
171,048
-0.03(-0.30%)
Sep 05, 2017
9.621
9.643
9.599
9.643
85,958
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.