Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.19
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
8.992
9.040
8.943
8.972
132,471
-0.02(-0.22%)
Aug 30, 2023
8.924
9.001
8.924
8.992
99,233
+0.06(+0.65%)
Aug 29, 2023
8.856
8.948
8.856
8.934
84,240
+0.05(+0.54%)
Aug 28, 2023
8.866
8.905
8.866
8.885
122,244
-0.02(-0.22%)
Aug 25, 2023
8.953
8.972
8.837
8.905
126,004
-0.05(-0.54%)
Aug 24, 2023
9.011
9.011
8.914
8.953
65,758
-0.04(-0.43%)
Aug 23, 2023
9.021
9.021
8.934
8.992
96,885
+0.00(+0.00%)
Aug 22, 2023
9.050
9.079
8.963
8.992
72,959
+0.00(+0.00%)
Aug 21, 2023
9.001
9.001
8.953
8.992
91,693
-0.02(-0.21%)
Aug 18, 2023
9.147
9.175
8.963
9.011
153,784
-0.14(-1.48%)
Aug 17, 2023
9.147
9.185
9.098
9.147
89,329
-0.01(-0.11%)
Aug 16, 2023
9.272
9.277
9.127
9.156
49,118
-0.12(-1.25%)
Aug 15, 2023
9.224
9.321
9.224
9.272
63,762
+0.05(+0.52%)
Aug 14, 2023
9.253
9.272
9.209
9.224
81,026
-0.06(-0.69%)
Aug 11, 2023
9.259
9.308
9.202
9.288
64,059
+0.08(+0.84%)
Aug 10, 2023
9.240
9.296
9.202
9.211
73,095
-0.04(-0.42%)
Aug 09, 2023
9.259
9.298
9.240
9.250
65,125
+0.01(+0.10%)
Aug 08, 2023
9.182
9.240
9.158
9.240
69,608
+0.07(+0.74%)
Aug 07, 2023
9.298
9.298
9.151
9.173
109,339
-0.11(-1.14%)
Aug 04, 2023
9.279
9.327
9.269
9.279
32,409
+0.02(+0.21%)
Aug 03, 2023
9.308
9.317
9.226
9.259
56,723
-0.13(-1.34%)
Aug 02, 2023
9.433
9.433
9.366
9.385
54,171
-0.09(-0.92%)
Aug 01, 2023
9.423
9.472
9.394
9.472
49,835
+0.01(+0.10%)
Jul 31, 2023
9.462
9.491
9.414
9.462
104,886
+0.05(+0.51%)
Jul 28, 2023
9.472
9.502
9.390
9.414
85,979
-0.06(-0.61%)
Jul 27, 2023
9.481
9.481
9.409
9.472
41,906
-0.02(-0.20%)
Jul 26, 2023
9.520
9.520
9.443
9.491
78,354
+0.04(+0.41%)
Jul 25, 2023
9.375
9.452
9.375
9.452
57,640
+0.01(+0.10%)
Jul 24, 2023
9.404
9.520
9.404
9.443
102,200
+0.01(+0.10%)
Jul 21, 2023
9.452
9.462
9.380
9.433
40,656
+0.05(+0.51%)
Jul 20, 2023
9.346
9.472
9.327
9.385
175,938
-0.01(-0.10%)
Jul 19, 2023
9.288
9.394
9.269
9.394
112,768
+0.14(+1.56%)
Jul 18, 2023
9.230
9.279
9.221
9.250
74,249
+0.02(+0.21%)
Jul 17, 2023
9.202
9.245
9.192
9.230
28,967
+0.02(+0.21%)
Jul 14, 2023
9.327
9.327
9.173
9.211
79,397
-0.03(-0.28%)
Jul 13, 2023
9.237
9.314
9.222
9.237
82,651
+0.02(+0.21%)
Jul 12, 2023
9.218
9.266
9.208
9.218
70,853
+0.03(+0.31%)
Jul 11, 2023
9.179
9.237
9.141
9.189
91,251
+0.06(+0.63%)
Jul 10, 2023
9.102
9.189
9.102
9.131
85,364
+0.01(+0.11%)
Jul 07, 2023
9.064
9.160
9.064
9.121
91,959
+0.00(+0.00%)
Jul 06, 2023
9.189
9.189
9.083
9.121
115,994
-0.12(-1.25%)
Jul 05, 2023
9.304
9.352
9.218
9.237
81,053
-0.03(-0.31%)
Jul 03, 2023
9.294
9.333
9.227
9.266
82,922
+0.06(+0.63%)
Jun 30, 2023
9.333
9.333
9.208
9.208
95,734
-0.04(-0.42%)
Jun 29, 2023
9.227
9.246
9.131
9.246
95,611
+0.00(+0.00%)
Jun 28, 2023
9.227
9.275
9.196
9.246
117,953
+0.09(+0.94%)
Jun 27, 2023
9.227
9.275
9.131
9.160
196,803
-0.05(-0.52%)
Jun 26, 2023
9.179
9.237
9.179
9.208
64,285
+0.04(+0.42%)
Jun 23, 2023
9.141
9.208
9.141
9.169
41,549
+0.05(+0.53%)
Jun 22, 2023
9.227
9.227
9.121
9.121
73,569
-0.12(-1.25%)
Jun 21, 2023
9.198
9.246
9.193
9.237
41,023
+0.00(+0.00%)
Jun 20, 2023
9.246
9.246
9.160
9.237
131,523
+0.08(+0.84%)
Jun 16, 2023
9.121
9.179
9.121
9.160
85,783
-0.01(-0.10%)
Jun 15, 2023
9.169
9.218
9.150
9.169
177,020
+0.02(+0.21%)
Jun 14, 2023
9.131
9.169
9.121
9.150
114,110
+0.03(+0.35%)
Jun 13, 2023
9.137
9.176
9.108
9.118
225,776
+0.00(+0.00%)
Jun 12, 2023
9.099
9.147
9.089
9.118
266,005
+0.03(+0.32%)
Jun 09, 2023
9.176
9.195
9.070
9.089
106,586
-0.01(-0.11%)
Jun 08, 2023
9.080
9.137
9.061
9.099
74,635
+0.02(+0.21%)
Jun 07, 2023
9.080
9.080
9.013
9.080
101,609
+0.04(+0.42%)
Jun 06, 2023
9.061
9.099
8.984
9.041
231,419
+0.05(+0.53%)
Jun 05, 2023
9.013
9.041
8.965
8.994
65,575
-0.02(-0.21%)
Jun 02, 2023
9.051
9.051
8.965
9.013
95,529
-0.04(-0.42%)
Jun 01, 2023
9.051
9.089
8.984
9.051
120,147
+0.06(+0.64%)
May 31, 2023
8.917
8.994
8.907
8.994
79,610
+0.11(+1.19%)
May 30, 2023
8.859
8.907
8.812
8.888
98,356
+0.04(+0.43%)
May 26, 2023
8.792
8.888
8.792
8.850
116,504
+0.02(+0.22%)
May 25, 2023
8.802
8.840
8.745
8.831
252,884
+0.02(+0.22%)
May 24, 2023
8.917
8.920
8.716
8.812
305,683
-0.11(-1.18%)
May 23, 2023
8.994
8.994
8.903
8.917
110,333
-0.05(-0.53%)
May 22, 2023
9.080
9.080
8.926
8.965
123,262
-0.05(-0.53%)
May 19, 2023
9.099
9.166
9.013
9.013
142,507
-0.09(-0.95%)
May 18, 2023
9.156
9.156
9.089
9.099
101,511
-0.05(-0.52%)
May 17, 2023
9.281
9.281
9.128
9.147
83,165
-0.06(-0.62%)
May 16, 2023
9.204
9.223
9.185
9.204
78,912
-0.02(-0.21%)
May 15, 2023
9.233
9.233
9.195
9.223
81,287
+0.02(+0.21%)
May 12, 2023
9.329
9.329
9.195
9.204
124,189
-0.09(-0.98%)
May 11, 2023
9.286
9.314
9.257
9.295
106,708
+0.03(+0.31%)
May 10, 2023
9.305
9.352
9.257
9.267
141,367
-0.02(-0.21%)
May 09, 2023
9.324
9.324
9.276
9.286
94,154
-0.01(-0.10%)
May 08, 2023
9.372
9.372
9.267
9.295
90,491
-0.04(-0.41%)
May 05, 2023
9.438
9.438
9.324
9.333
104,993
+0.04(+0.41%)
May 04, 2023
9.324
9.333
9.228
9.295
146,272
+0.01(+0.10%)
May 03, 2023
9.391
9.391
9.276
9.286
79,906
-0.02(-0.21%)
May 02, 2023
9.496
9.496
9.267
9.305
99,153
-0.08(-0.81%)
May 01, 2023
9.448
9.486
9.381
9.381
52,133
-0.12(-1.31%)
Apr 28, 2023
9.505
9.638
9.477
9.505
112,898
+0.00(+0.00%)
Apr 27, 2023
9.582
9.582
9.467
9.505
31,373
-0.04(-0.40%)
Apr 26, 2023
9.505
9.572
9.477
9.543
25,923
+0.10(+1.01%)
Apr 25, 2023
9.505
9.515
9.419
9.448
38,801
-0.07(-0.70%)
Apr 24, 2023
9.515
9.601
9.486
9.515
36,190
+0.00(+0.00%)
Apr 21, 2023
9.496
9.582
9.470
9.515
44,711
+0.09(+0.91%)
Apr 20, 2023
9.429
9.496
9.400
9.429
35,161
+0.00(+0.00%)
Apr 19, 2023
9.572
9.572
9.391
9.429
105,982
-0.18(-1.89%)
Apr 18, 2023
9.687
9.687
9.553
9.610
47,065
-0.09(-0.89%)
Apr 17, 2023
9.744
9.744
9.658
9.696
92,052
-0.06(-0.59%)
Apr 14, 2023
9.734
9.753
9.687
9.753
48,618
+0.01(+0.15%)
Apr 13, 2023
9.729
9.768
9.653
9.739
88,115
+0.07(+0.69%)
Apr 12, 2023
9.729
9.744
9.601
9.672
284,460
+0.05(+0.49%)
Apr 11, 2023
9.606
9.891
9.601
9.625
168,363
+0.04(+0.40%)
Apr 10, 2023
9.663
9.701
9.577
9.587
56,163
-0.08(-0.79%)
Apr 06, 2023
9.615
9.729
9.615
9.663
52,849
+0.05(+0.49%)
Apr 05, 2023
9.558
9.649
9.549
9.615
167,976
+0.12(+1.30%)
Apr 04, 2023
9.634
9.634
9.435
9.492
54,069
-0.10(-0.99%)
Apr 03, 2023
9.691
9.691
9.587
9.587
52,023
-0.09(-0.88%)
Mar 31, 2023
9.577
9.682
9.536
9.672
123,484
+0.11(+1.19%)
Mar 30, 2023
9.416
9.558
9.416
9.558
65,492
+0.16(+1.72%)
Mar 29, 2023
9.425
9.444
9.359
9.397
48,248
+0.05(+0.51%)
Mar 28, 2023
9.359
9.387
9.273
9.349
51,603
+0.04(+0.41%)
Mar 27, 2023
9.378
9.435
9.263
9.311
63,392
-0.08(-0.81%)
Mar 24, 2023
9.368
9.473
9.302
9.387
92,733
+0.12(+1.33%)
Mar 23, 2023
9.244
9.273
9.173
9.263
60,955
+0.12(+1.35%)
Mar 22, 2023
9.254
9.254
9.111
9.140
55,670
-0.05(-0.52%)
Mar 21, 2023
9.302
9.325
9.178
9.187
90,105
-0.10(-1.13%)
Mar 20, 2023
9.311
9.349
9.273
9.292
48,596
-0.02(-0.20%)
Mar 17, 2023
9.216
9.330
9.206
9.311
73,544
+0.08(+0.82%)
Mar 16, 2023
9.349
9.425
9.204
9.235
124,536
-0.01(-0.10%)
Mar 15, 2023
9.282
9.330
9.244
9.244
66,793
+0.03(+0.31%)
Mar 14, 2023
9.178
9.235
9.173
9.216
64,044
+0.09(+1.00%)
Mar 13, 2023
9.096
9.181
9.096
9.124
49,676
+0.03(+0.31%)
Mar 10, 2023
9.096
9.200
9.067
9.096
75,321
+0.02(+0.21%)
Mar 09, 2023
8.992
9.134
8.992
9.077
80,696
+0.12(+1.38%)
Mar 08, 2023
8.944
8.973
8.916
8.954
85,009
+0.03(+0.32%)
Mar 07, 2023
8.982
8.992
8.916
8.925
79,148
+0.01(+0.11%)
Mar 06, 2023
8.954
8.982
8.916
8.916
86,709
-0.02(-0.21%)
Mar 03, 2023
9.001
9.001
8.906
8.935
163,309
+0.01(+0.11%)
Mar 02, 2023
8.963
8.963
8.906
8.925
74,353
-0.04(-0.42%)
Mar 01, 2023
9.011
9.039
8.954
8.963
92,562
-0.05(-0.53%)
Feb 28, 2023
9.067
9.067
8.980
9.011
190,230
-0.05(-0.52%)
Feb 27, 2023
9.162
9.162
9.048
9.058
80,926
-0.06(-0.62%)
Feb 24, 2023
9.077
9.124
9.058
9.115
74,482
+0.03(+0.31%)
Feb 23, 2023
9.181
9.200
9.086
9.086
76,427
-0.07(-0.72%)
Feb 22, 2023
9.200
9.276
9.115
9.153
88,655
+0.01(+0.10%)
Feb 21, 2023
9.247
9.247
9.115
9.143
66,694
-0.11(-1.23%)
Feb 17, 2023
9.304
9.323
9.200
9.257
94,797
-0.08(-0.81%)
Feb 16, 2023
9.418
9.437
9.304
9.333
111,694
-0.12(-1.30%)
Feb 15, 2023
9.465
9.570
9.456
9.456
106,538
-0.07(-0.70%)
Feb 14, 2023
9.541
9.598
9.494
9.522
52,396
-0.03(-0.33%)
Feb 13, 2023
9.563
9.620
9.516
9.554
48,564
+0.04(+0.40%)
Feb 10, 2023
9.535
9.568
9.505
9.516
27,871
-0.02(-0.20%)
Feb 09, 2023
9.724
9.724
9.535
9.535
62,914
-0.10(-1.08%)
Feb 08, 2023
9.686
9.705
9.630
9.639
48,636
-0.05(-0.49%)
Feb 07, 2023
9.582
9.733
9.582
9.686
55,634
+0.08(+0.88%)
Feb 06, 2023
9.696
9.771
9.601
9.601
71,801
-0.11(-1.17%)
Feb 03, 2023
9.866
9.866
9.714
9.714
70,304
-0.18(-1.81%)
Feb 02, 2023
9.903
9.903
9.828
9.894
89,173
+0.08(+0.87%)
Feb 01, 2023
9.752
9.844
9.752
9.809
72,973
+0.03(+0.29%)
Jan 31, 2023
9.696
9.799
9.648
9.781
139,664
+0.15(+1.57%)
Jan 30, 2023
9.667
9.697
9.620
9.630
57,895
-0.05(-0.49%)
Jan 27, 2023
9.696
9.724
9.639
9.677
142,504
-0.01(-0.10%)
Jan 26, 2023
9.658
9.705
9.639
9.686
89,392
+0.08(+0.79%)
Jan 25, 2023
9.488
9.639
9.481
9.611
105,047
+0.10(+1.09%)
Jan 24, 2023
9.488
9.592
9.488
9.507
130,542
-0.06(-0.59%)
Jan 23, 2023
9.507
9.582
9.507
9.563
56,666
+0.01(+0.10%)
Jan 20, 2023
9.478
9.554
9.450
9.554
60,306
+0.08(+0.90%)
Jan 19, 2023
9.450
9.516
9.450
9.469
102,044
+0.00(+0.00%)
Jan 18, 2023
9.365
9.469
9.365
9.469
101,759
+0.14(+1.52%)
Jan 17, 2023
9.375
9.375
9.299
9.327
115,402
-0.05(-0.50%)
Jan 13, 2023
9.375
9.412
9.365
9.375
77,930
-0.02(-0.24%)
Jan 12, 2023
9.331
9.406
9.270
9.397
137,057
+0.11(+1.22%)
Jan 11, 2023
9.265
9.293
9.171
9.284
184,445
+0.09(+1.02%)
Jan 10, 2023
9.265
9.265
9.124
9.190
119,704
-0.02(-0.20%)
Jan 09, 2023
9.199
9.256
9.199
9.209
51,509
+0.03(+0.31%)
Jan 06, 2023
9.096
9.209
9.096
9.181
75,793
+0.13(+1.46%)
Jan 05, 2023
9.143
9.143
9.021
9.049
89,784
-0.10(-1.13%)
Jan 04, 2023
9.086
9.209
9.035
9.152
127,566
+0.11(+1.25%)
Jan 03, 2023
9.011
9.086
8.974
9.039
88,779
+0.12(+1.37%)
Dec 30, 2022
8.842
8.964
8.842
8.917
357,020
+0.03(+0.32%)
Dec 29, 2022
8.842
8.955
8.842
8.889
288,017
+0.04(+0.43%)
Dec 28, 2022
8.898
8.936
8.842
8.851
336,682
+0.00(+0.00%)
Dec 27, 2022
8.720
8.880
8.720
8.851
404,584
-0.01(-0.11%)
Dec 23, 2022
8.833
8.898
8.833
8.861
223,023
+0.00(+0.00%)
Dec 22, 2022
8.833
8.898
8.823
8.861
304,823
-0.03(-0.32%)
Dec 21, 2022
8.870
8.964
8.870
8.889
274,204
+0.02(+0.21%)
Dec 20, 2022
9.030
9.068
8.842
8.870
601,332
-0.20(-2.18%)
Dec 19, 2022
9.171
9.237
9.030
9.068
356,206
-0.12(-1.33%)
Dec 16, 2022
9.265
9.275
9.096
9.190
185,088
-0.07(-0.71%)
Dec 15, 2022
9.209
9.293
9.181
9.256
151,391
-0.04(-0.40%)
Dec 14, 2022
9.096
9.322
9.096
9.293
266,761
+0.11(+1.19%)
Dec 13, 2022
9.268
9.381
9.137
9.184
183,245
+0.00(+0.00%)
Dec 12, 2022
9.287
9.334
9.128
9.184
241,530
-0.05(-0.51%)
Dec 09, 2022
9.315
9.381
9.184
9.231
193,575
-0.10(-1.10%)
Dec 08, 2022
9.503
9.549
9.292
9.334
204,245
-0.23(-2.45%)
Dec 07, 2022
9.465
9.624
9.437
9.568
211,946
+0.12(+1.29%)
Dec 06, 2022
9.428
9.503
9.371
9.446
177,876
+0.04(+0.40%)
Dec 05, 2022
9.390
9.446
9.278
9.409
267,533
+0.03(+0.30%)
Dec 02, 2022
9.334
9.399
9.212
9.381
217,035
+0.05(+0.50%)
Dec 01, 2022
9.362
9.409
9.278
9.334
271,686
-0.02(-0.20%)
Nov 30, 2022
9.184
9.353
9.184
9.353
310,086
+0.19(+2.04%)
Nov 29, 2022
9.053
9.175
9.034
9.165
237,308
+0.11(+1.24%)
Nov 28, 2022
9.100
9.137
9.053
9.053
130,562
-0.06(-0.62%)
Nov 25, 2022
9.071
9.146
9.071
9.109
22,104
-0.01(-0.10%)
Nov 23, 2022
9.043
9.156
9.043
9.118
113,098
+0.07(+0.83%)
Nov 22, 2022
8.940
9.118
8.940
9.043
195,222
+0.08(+0.94%)
Nov 21, 2022
8.847
8.968
8.847
8.959
189,232
+0.14(+1.59%)
Nov 18, 2022
8.762
8.847
8.725
8.818
152,550
+0.07(+0.75%)
Nov 17, 2022
8.622
8.818
8.622
8.753
175,577
+0.00(+0.00%)
Nov 16, 2022
8.500
8.800
8.500
8.753
280,112
+0.27(+3.20%)
Nov 15, 2022
8.444
8.547
8.444
8.481
202,898
+0.16(+1.91%)
Nov 14, 2022
8.406
8.472
8.322
8.322
262,903
-0.08(-0.93%)
Nov 11, 2022
8.400
8.559
8.367
8.400
180,276
-0.01(-0.11%)
Nov 10, 2022
8.157
8.409
8.157
8.409
232,333
+0.37(+4.65%)
Nov 09, 2022
8.008
8.101
8.008
8.036
226,842
-0.03(-0.35%)
Nov 08, 2022
7.980
8.073
7.980
8.064
231,084
+0.10(+1.29%)
Nov 07, 2022
8.101
8.101
7.943
7.961
217,842
-0.10(-1.27%)
Nov 04, 2022
8.073
8.111
7.980
8.064
130,058
+0.04(+0.49%)
Nov 03, 2022
8.157
8.157
7.999
8.025
281,074
-0.15(-1.85%)
Nov 02, 2022
8.167
8.213
8.157
8.176
161,646
-0.02(-0.23%)
Nov 01, 2022
8.185
8.237
8.143
8.195
113,214
+0.03(+0.34%)
Oct 31, 2022
8.232
8.260
8.125
8.167
141,912
-0.02(-0.23%)
Oct 28, 2022
8.129
8.185
8.120
8.185
207,457
+0.07(+0.80%)
Oct 27, 2022
8.185
8.204
8.101
8.120
182,870
-0.04(-0.46%)
Oct 26, 2022
8.157
8.195
8.111
8.157
175,260
+0.02(+0.23%)
Oct 25, 2022
8.045
8.157
8.045
8.139
142,264
+0.08(+1.04%)
Oct 24, 2022
8.157
8.157
8.027
8.055
239,688
-0.14(-1.71%)
Oct 21, 2022
8.213
8.260
8.167
8.195
215,983
-0.06(-0.68%)
Oct 20, 2022
8.279
8.307
8.213
8.251
233,510
-0.07(-0.79%)
Oct 19, 2022
8.279
8.316
8.209
8.316
145,618
-0.01(-0.11%)
Oct 18, 2022
8.363
8.428
8.279
8.325
270,181
-0.05(-0.56%)
Oct 17, 2022
8.437
8.503
8.353
8.372
169,561
-0.06(-0.66%)
Oct 14, 2022
8.503
8.531
8.428
8.428
117,359
-0.06(-0.75%)
Oct 13, 2022
8.362
8.492
8.316
8.492
165,961
+0.06(+0.66%)
Oct 12, 2022
8.418
8.483
8.385
8.436
163,047
+0.02(+0.22%)
Oct 11, 2022
8.353
8.460
8.306
8.418
134,931
+0.10(+1.23%)
Oct 10, 2022
8.343
8.353
8.269
8.316
164,350
-0.03(-0.33%)
Oct 07, 2022
8.316
8.381
8.269
8.343
227,339
-0.07(-0.77%)
Oct 06, 2022
8.371
8.436
8.362
8.408
178,971
+0.00(+0.00%)
Oct 05, 2022
8.408
8.427
8.343
8.408
147,910
-0.03(-0.33%)
Oct 04, 2022
8.390
8.520
8.381
8.436
219,313
+0.12(+1.45%)
Oct 03, 2022
8.316
8.464
8.278
8.316
362,588
-0.04(-0.44%)
Sep 30, 2022
8.390
8.390
8.316
8.353
102,007
+0.04(+0.45%)
Sep 29, 2022
8.399
8.408
8.250
8.316
137,577
-0.13(-1.54%)
Sep 28, 2022
8.371
8.539
8.316
8.446
296,811
+0.08(+1.00%)
Sep 27, 2022
8.316
8.381
8.306
8.362
172,221
+0.05(+0.56%)
Sep 26, 2022
8.483
8.497
8.316
8.316
347,779
-0.24(-2.82%)
Sep 23, 2022
8.613
8.613
8.501
8.557
153,308
-0.05(-0.54%)
Sep 22, 2022
8.706
8.706
8.594
8.604
150,336
-0.14(-1.59%)
Sep 21, 2022
8.780
8.803
8.706
8.743
135,840
-0.03(-0.32%)
Sep 20, 2022
8.771
8.827
8.752
8.771
181,760
-0.04(-0.42%)
Sep 19, 2022
8.845
8.901
8.771
8.808
107,104
-0.04(-0.42%)
Sep 16, 2022
8.882
8.926
8.845
8.845
112,897
-0.08(-0.94%)
Sep 15, 2022
8.984
9.003
8.919
8.929
115,272
-0.07(-0.83%)
Sep 14, 2022
9.022
9.048
8.984
9.003
97,076
-0.01(-0.09%)
Sep 13, 2022
9.020
9.085
8.992
9.011
132,111
-0.04(-0.41%)
Sep 12, 2022
9.066
9.103
9.029
9.048
174,832
-0.01(-0.10%)
Sep 09, 2022
9.113
9.131
9.048
9.057
124,974
-0.01(-0.10%)
Sep 08, 2022
9.113
9.131
9.020
9.066
265,155
-0.08(-0.91%)
Sep 07, 2022
9.113
9.168
9.085
9.150
100,744
+0.02(+0.20%)
Sep 06, 2022
9.196
9.228
9.066
9.131
139,977
-0.07(-0.80%)
Sep 02, 2022
9.233
9.307
9.191
9.205
82,647
-0.03(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.