Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New York Community Bancorp
(NY:
NYCB
)
3.120
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
3.170
3.180
3.090
3.120
8,903,001
-0.06(-1.89%)
Jun 06, 2024
3.090
3.220
3.080
3.180
11,612,509
+0.08(+2.57%)
Jun 05, 2024
3.160
3.170
3.070
3.100
11,850,989
-0.02(-0.64%)
Jun 04, 2024
3.210
3.250
3.090
3.120
14,729,137
-0.13(-3.99%)
Jun 03, 2024
3.389
3.429
3.220
3.250
11,013,646
-0.03(-0.91%)
May 31, 2024
3.310
3.359
3.240
3.280
12,374,619
-0.02(-0.60%)
May 30, 2024
3.270
3.379
3.255
3.300
12,077,728
+0.07(+2.16%)
May 29, 2024
3.220
3.260
3.160
3.230
11,459,567
-0.06(-1.82%)
May 28, 2024
3.369
3.474
3.270
3.290
9,698,733
-0.03(-0.90%)
May 24, 2024
3.240
3.330
3.235
3.320
8,682,397
+0.10(+3.10%)
May 23, 2024
3.330
3.379
3.170
3.220
11,668,159
-0.09(-2.71%)
May 22, 2024
3.419
3.479
3.290
3.310
11,043,364
-0.11(-3.21%)
May 21, 2024
3.539
3.579
3.419
3.419
10,377,498
-0.15(-4.19%)
May 20, 2024
3.688
3.728
3.559
3.569
8,919,157
-0.11(-2.98%)
May 17, 2024
3.619
3.733
3.609
3.678
8,812,277
+0.02(+0.54%)
May 16, 2024
3.649
3.743
3.639
3.659
11,256,508
+0.00(+0.00%)
May 15, 2024
3.977
3.997
3.599
3.659
24,724,048
-0.22(-5.66%)
May 14, 2024
3.758
3.938
3.748
3.878
22,713,458
+0.18(+4.85%)
May 13, 2024
3.389
3.728
3.389
3.698
17,249,730
+0.26(+7.54%)
May 10, 2024
3.589
3.624
3.429
3.439
10,367,379
-0.14(-3.90%)
May 09, 2024
3.549
3.604
3.509
3.579
10,356,197
+0.01(+0.28%)
May 08, 2024
3.599
3.609
3.469
3.569
13,209,847
-0.09(-2.45%)
May 07, 2024
3.639
3.773
3.614
3.659
18,041,268
+0.02(+0.55%)
May 06, 2024
3.519
3.668
3.509
3.639
18,452,678
+0.12(+3.40%)
May 03, 2024
3.389
3.639
3.389
3.519
26,673,186
+0.16(+4.75%)
May 02, 2024
3.389
3.407
3.230
3.359
23,242,132
-0.03(-0.88%)
May 01, 2024
3.180
3.619
2.991
3.389
94,961,192
+0.75(+28.30%)
Apr 30, 2024
2.751
2.811
2.612
2.642
24,482,558
-0.14(-5.02%)
Apr 29, 2024
3.011
3.021
2.741
2.781
18,213,294
-0.18(-6.06%)
Apr 26, 2024
3.040
3.090
2.951
2.961
19,467,054
-0.10(-3.26%)
Apr 25, 2024
2.991
3.095
2.961
3.060
10,920,864
+0.01(+0.33%)
Apr 24, 2024
3.140
3.160
2.981
3.050
11,857,574
-0.12(-3.77%)
Apr 23, 2024
3.100
3.190
3.080
3.170
13,313,448
+0.06(+1.92%)
Apr 22, 2024
2.931
3.110
2.921
3.110
12,239,518
+0.17(+5.76%)
Apr 19, 2024
2.921
2.981
2.891
2.941
11,563,476
+0.00(+0.00%)
Apr 18, 2024
2.951
2.971
2.901
2.941
9,409,811
-0.02(-0.67%)
Apr 17, 2024
2.941
3.011
2.891
2.961
13,463,051
+0.05(+1.71%)
Apr 16, 2024
2.881
2.941
2.841
2.911
10,834,119
+0.01(+0.34%)
Apr 15, 2024
2.851
3.021
2.841
2.901
21,486,302
+0.07(+2.46%)
Apr 12, 2024
2.951
2.961
2.811
2.831
19,277,724
-0.16(-5.33%)
Apr 11, 2024
3.001
3.050
2.831
2.991
22,110,866
+0.04(+1.35%)
Apr 10, 2024
3.110
3.140
2.881
2.951
35,006,424
-0.26(-8.07%)
Apr 09, 2024
3.270
3.290
3.175
3.210
13,053,269
-0.07(-2.13%)
Apr 08, 2024
3.110
3.290
3.090
3.280
15,072,092
+0.17(+5.45%)
Apr 05, 2024
3.170
3.200
3.080
3.110
13,252,149
-0.10(-3.11%)
Apr 04, 2024
3.280
3.338
3.190
3.210
14,792,617
-0.03(-0.92%)
Apr 03, 2024
3.060
3.270
3.021
3.240
27,336,150
+0.18(+5.86%)
Apr 02, 2024
3.150
3.180
3.050
3.060
24,060,650
-0.14(-4.36%)
Apr 01, 2024
3.230
3.300
3.160
3.200
16,604,608
-0.01(-0.31%)
Mar 28, 2024
3.310
3.399
3.190
3.210
46,321,640
-0.12(-3.59%)
Mar 27, 2024
3.210
3.335
3.160
3.330
22,206,196
+0.14(+4.37%)
Mar 26, 2024
3.369
3.389
3.190
3.190
23,784,400
-0.13(-3.90%)
Mar 25, 2024
3.549
3.558
3.310
3.320
20,873,430
-0.21(-5.93%)
Mar 22, 2024
3.599
3.668
3.519
3.529
16,272,739
-0.17(-4.58%)
Mar 21, 2024
3.659
3.798
3.629
3.698
20,349,136
+0.12(+3.34%)
Mar 20, 2024
3.539
3.639
3.419
3.579
25,468,872
+0.08(+2.28%)
Mar 19, 2024
3.559
3.609
3.429
3.499
23,976,434
-0.12(-3.31%)
Mar 18, 2024
3.738
3.828
3.549
3.619
25,365,678
-0.27(-6.92%)
Mar 15, 2024
3.758
4.017
3.708
3.888
60,702,116
+0.15(+4.00%)
Mar 14, 2024
3.788
3.853
3.569
3.738
40,498,740
+0.00(+0.00%)
Mar 13, 2024
3.429
3.808
3.359
3.738
49,837,308
+0.31(+9.01%)
Mar 12, 2024
3.349
3.529
3.215
3.429
51,073,168
+0.19(+5.85%)
Mar 11, 2024
3.439
3.439
3.180
3.240
39,001,156
-0.17(-4.97%)
Mar 08, 2024
3.838
3.838
3.310
3.409
64,400,780
-0.24(-6.56%)
Mar 07, 2024
3.659
4.007
3.549
3.649
132,830,664
+0.20(+5.78%)
Mar 06, 2024
3.170
4.386
1.695
3.449
145,422,800
+0.24(+7.45%)
Mar 05, 2024
2.781
3.240
2.736
3.210
54,083,308
+0.49(+17.95%)
Mar 04, 2024
3.629
3.639
2.692
2.721
141,929,088
-0.82(-23.10%)
Mar 01, 2024
3.439
3.878
3.310
3.539
123,803,624
-1.24(-25.89%)
Feb 29, 2024
4.566
4.795
4.556
4.775
24,288,618
+0.25(+5.51%)
Feb 28, 2024
4.645
4.665
4.506
4.526
10,484,900
-0.15(-3.20%)
Feb 27, 2024
4.436
4.725
4.426
4.675
16,811,058
+0.28(+6.35%)
Feb 26, 2024
4.506
4.506
4.366
4.396
14,115,857
-0.11(-2.43%)
Feb 23, 2024
4.586
4.695
4.486
4.506
15,440,129
-0.10(-2.16%)
Feb 22, 2024
4.506
4.665
4.501
4.606
14,278,386
+0.12(+2.67%)
Feb 21, 2024
4.635
4.665
4.466
4.486
18,516,438
-0.19(-4.05%)
Feb 20, 2024
4.775
4.825
4.625
4.675
16,223,695
-0.21(-4.29%)
Feb 16, 2024
4.855
4.994
4.745
4.885
24,081,948
-0.03(-0.61%)
Feb 15, 2024
4.685
4.934
4.675
4.915
25,825,642
+0.29(+6.25%)
Feb 14, 2024
4.645
4.725
4.396
4.625
28,254,474
+0.05(+1.09%)
Feb 13, 2024
4.645
4.735
4.476
4.576
36,463,536
-0.25(-5.17%)
Feb 12, 2024
4.923
5.456
4.805
4.825
72,382,184
-0.01(-0.20%)
Feb 09, 2024
4.144
4.835
3.966
4.835
85,276,336
+0.70(+16.94%)
Feb 08, 2024
4.243
4.568
3.996
4.134
63,619,800
-0.29(-6.47%)
Feb 07, 2024
4.193
4.539
3.552
4.420
175,520,368
+0.28(+6.67%)
Feb 06, 2024
5.397
5.427
3.907
4.144
149,086,000
-1.18(-22.22%)
Feb 05, 2024
5.900
5.900
5.318
5.328
55,904,372
-0.63(-10.60%)
Feb 02, 2024
5.575
6.157
5.506
5.960
61,309,676
+0.29(+5.04%)
Feb 01, 2024
6.463
6.473
5.437
5.673
127,472,552
-0.71(-11.13%)
Jan 31, 2024
5.881
7.084
5.506
6.384
130,409,576
-3.86(-37.67%)
Jan 30, 2024
10.30
10.37
10.23
10.24
10,912,385
-0.06(-0.57%)
Jan 29, 2024
10.25
10.38
10.16
10.30
9,139,427
+0.02(+0.19%)
Jan 26, 2024
10.06
10.31
10.06
10.28
8,855,885
+0.21(+2.06%)
Jan 25, 2024
10.26
10.30
9.931
10.07
8,900,106
-0.10(-0.97%)
Jan 24, 2024
10.19
10.31
10.09
10.17
4,871,619
+0.06(+0.59%)
Jan 23, 2024
10.01
10.23
10.00
10.11
6,596,148
+0.08(+0.79%)
Jan 22, 2024
9.886
10.06
9.867
10.03
8,048,102
+0.20(+2.01%)
Jan 19, 2024
9.669
9.847
9.610
9.837
7,174,196
+0.14(+1.42%)
Jan 18, 2024
9.719
9.827
9.613
9.699
5,669,534
+0.04(+0.41%)
Jan 17, 2024
9.571
9.738
9.531
9.660
6,502,081
-0.03(-0.31%)
Jan 16, 2024
9.768
9.837
9.664
9.689
6,976,937
-0.18(-1.80%)
Jan 12, 2024
10.06
10.16
9.817
9.867
6,105,089
-0.15(-1.48%)
Jan 11, 2024
10.31
10.35
9.946
10.01
9,137,013
-0.38(-3.61%)
Jan 10, 2024
10.35
10.41
10.24
10.39
5,109,814
+0.07(+0.67%)
Jan 09, 2024
10.31
10.48
10.29
10.32
5,847,332
-0.13(-1.23%)
Jan 08, 2024
10.19
10.46
10.15
10.45
6,409,354
+0.13(+1.24%)
Jan 05, 2024
10.07
10.48
10.03
10.32
9,983,457
+0.24(+2.35%)
Jan 04, 2024
10.05
10.19
9.995
10.08
6,662,201
-0.01(-0.10%)
Jan 03, 2024
10.16
10.25
10.02
10.09
9,820,437
-0.18(-1.73%)
Jan 02, 2024
10.06
10.46
9.975
10.27
9,387,041
+0.18(+1.76%)
Dec 29, 2023
10.24
10.28
10.08
10.09
5,354,148
-0.19(-1.82%)
Dec 28, 2023
10.05
10.28
10.05
10.28
5,272,365
+0.20(+1.96%)
Dec 27, 2023
10.20
10.20
10.02
10.08
5,644,500
-0.08(-0.78%)
Dec 26, 2023
9.965
10.22
9.936
10.16
6,638,843
+0.22(+2.18%)
Dec 22, 2023
9.965
10.06
9.877
9.946
9,776,372
+0.02(+0.20%)
Dec 21, 2023
10.10
10.12
9.827
9.926
13,967,698
-0.10(-0.98%)
Dec 20, 2023
10.37
10.51
10.01
10.02
11,040,050
-0.39(-3.79%)
Dec 19, 2023
10.40
10.50
10.33
10.42
10,664,731
+0.02(+0.19%)
Dec 18, 2023
10.66
10.71
10.32
10.40
12,863,748
-0.41(-3.83%)
Dec 15, 2023
11.15
11.17
10.76
10.81
29,847,076
-0.36(-3.18%)
Dec 14, 2023
10.85
11.34
10.85
11.17
22,221,832
+0.72(+6.89%)
Dec 13, 2023
9.758
10.48
9.719
10.45
17,503,568
+0.71(+7.30%)
Dec 12, 2023
9.709
9.916
9.604
9.738
9,379,779
-0.02(-0.20%)
Dec 11, 2023
9.571
9.867
9.512
9.758
9,598,909
+0.15(+1.54%)
Dec 08, 2023
9.660
9.778
9.497
9.610
11,261,394
-0.08(-0.81%)
Dec 07, 2023
9.551
9.699
9.492
9.689
4,428,761
+0.22(+2.29%)
Dec 06, 2023
9.620
9.788
9.442
9.472
6,862,052
-0.05(-0.52%)
Dec 05, 2023
9.610
9.630
9.462
9.521
5,699,272
-0.18(-1.83%)
Dec 04, 2023
9.679
9.832
9.625
9.699
6,659,623
-0.09(-0.91%)
Dec 01, 2023
9.255
9.817
9.206
9.788
8,953,829
+0.50(+5.42%)
Nov 30, 2023
9.452
9.526
9.255
9.285
8,483,850
-0.16(-1.67%)
Nov 29, 2023
9.196
9.561
9.176
9.442
10,022,117
+0.33(+3.57%)
Nov 28, 2023
9.048
9.127
8.900
9.117
8,210,026
+0.04(+0.43%)
Nov 27, 2023
8.979
9.107
8.939
9.077
5,342,751
+0.03(+0.33%)
Nov 24, 2023
9.028
9.068
8.969
9.048
1,734,754
+0.04(+0.44%)
Nov 22, 2023
9.008
9.072
8.920
9.008
6,237,688
+0.06(+0.66%)
Nov 21, 2023
9.087
9.137
8.900
8.949
6,183,623
-0.23(-2.47%)
Nov 20, 2023
9.127
9.225
9.077
9.176
5,902,723
+0.02(+0.22%)
Nov 17, 2023
9.008
9.176
8.949
9.156
6,812,522
+0.21(+2.32%)
Nov 16, 2023
9.196
9.314
8.900
8.949
11,232,148
-0.27(-2.89%)
Nov 15, 2023
8.998
9.418
8.969
9.216
11,648,567
+0.24(+2.64%)
Nov 14, 2023
8.890
9.146
8.786
8.979
13,685,832
+0.05(+0.55%)
Nov 13, 2023
9.068
9.142
8.831
8.929
10,983,918
-0.25(-2.69%)
Nov 10, 2023
9.146
9.186
8.920
9.176
8,899,745
+0.13(+1.42%)
Nov 09, 2023
9.364
9.413
9.018
9.048
7,761,745
-0.32(-3.37%)
Nov 08, 2023
9.531
9.531
9.304
9.364
6,912,442
-0.13(-1.35%)
Nov 07, 2023
9.521
9.561
9.438
9.492
7,834,702
-0.06(-0.62%)
Nov 06, 2023
9.620
9.658
9.487
9.551
10,524,413
-0.02(-0.21%)
Nov 03, 2023
9.768
9.926
9.541
9.571
12,568,362
-0.02(-0.21%)
Nov 02, 2023
9.300
9.590
9.300
9.590
11,430,638
+0.39(+4.22%)
Nov 01, 2023
9.193
9.232
8.994
9.203
12,066,352
+0.01(+0.11%)
Oct 31, 2023
9.309
9.377
9.154
9.193
11,170,670
-0.09(-0.94%)
Oct 30, 2023
9.086
9.377
8.844
9.280
14,054,531
+0.29(+3.24%)
Oct 27, 2023
9.426
9.661
8.849
8.989
19,887,532
-0.58(-6.08%)
Oct 26, 2023
9.862
9.949
9.246
9.571
21,428,598
-0.22(-2.28%)
Oct 25, 2023
9.843
9.949
9.726
9.794
12,352,485
-0.20(-2.04%)
Oct 24, 2023
9.833
10.06
9.828
9.998
11,303,987
+0.20(+2.08%)
Oct 23, 2023
9.717
9.915
9.707
9.794
10,994,622
+0.00(+0.00%)
Oct 20, 2023
10.09
10.11
9.775
9.794
11,691,899
-0.36(-3.53%)
Oct 19, 2023
10.15
10.43
10.10
10.15
8,733,745
+0.00(+0.00%)
Oct 18, 2023
10.39
10.40
10.13
10.15
7,384,699
-0.38(-3.59%)
Oct 17, 2023
10.35
10.65
10.34
10.53
9,946,503
+0.12(+1.12%)
Oct 16, 2023
10.31
10.41
10.25
10.41
5,679,503
+0.23(+2.29%)
Oct 13, 2023
10.39
10.42
10.18
10.18
7,346,973
-0.12(-1.13%)
Oct 12, 2023
10.60
10.61
10.23
10.30
6,818,254
-0.29(-2.75%)
Oct 11, 2023
10.59
10.70
10.44
10.59
6,460,800
-0.02(-0.18%)
Oct 10, 2023
10.63
10.77
10.46
10.61
10,073,868
+0.01(+0.09%)
Oct 09, 2023
10.61
10.71
10.49
10.60
5,424,366
-0.02(-0.18%)
Oct 06, 2023
10.65
10.88
10.47
10.62
8,931,557
-0.20(-1.88%)
Oct 05, 2023
10.51
10.84
10.50
10.82
13,481,683
+0.25(+2.39%)
Oct 04, 2023
10.42
10.58
10.31
10.57
8,771,000
+0.15(+1.40%)
Oct 03, 2023
10.64
10.67
10.31
10.42
12,919,753
-0.27(-2.54%)
Oct 02, 2023
10.98
11.03
10.42
10.70
14,220,492
-0.30(-2.73%)
Sep 29, 2023
10.88
11.15
10.84
11.00
7,637,733
+0.06(+0.53%)
Sep 28, 2023
11.01
11.06
10.86
10.94
8,604,827
-0.07(-0.62%)
Sep 27, 2023
10.97
11.05
10.83
11.01
7,204,125
+0.09(+0.80%)
Sep 26, 2023
10.86
11.29
10.78
10.92
14,082,452
-0.01(-0.09%)
Sep 25, 2023
10.67
10.93
10.86
10.93
7,453,771
+0.14(+1.26%)
Sep 22, 2023
10.80
10.89
10.77
10.79
8,180,664
+0.04(+0.36%)
Sep 21, 2023
10.89
11.05
10.75
10.75
8,634,597
-0.22(-2.03%)
Sep 20, 2023
11.33
11.33
10.98
10.98
7,218,366
-0.26(-2.33%)
Sep 19, 2023
11.21
11.26
11.12
11.24
6,732,832
+0.07(+0.61%)
Sep 18, 2023
11.29
11.31
11.16
11.17
6,174,318
-0.16(-1.45%)
Sep 15, 2023
11.37
11.43
11.19
11.34
18,936,440
-0.18(-1.60%)
Sep 14, 2023
11.46
11.58
11.41
11.52
6,148,463
+0.19(+1.71%)
Sep 13, 2023
11.65
11.66
11.23
11.33
7,639,205
-0.26(-2.26%)
Sep 12, 2023
11.63
11.81
11.55
11.59
5,886,834
-0.01(-0.08%)
Sep 11, 2023
11.64
11.80
11.54
11.60
5,106,178
+0.08(+0.67%)
Sep 08, 2023
11.44
11.62
11.36
11.52
7,167,621
+0.13(+1.11%)
Sep 07, 2023
11.37
11.51
11.35
11.39
7,921,502
-0.11(-0.93%)
Sep 06, 2023
11.63
11.75
11.42
11.50
5,672,631
-0.15(-1.25%)
Sep 05, 2023
11.81
11.84
11.54
11.65
9,219,493
-0.30(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.