Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schwab U.S. TIPS ETF (NY: SCHP )

26.31 -0.03 (-0.11%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 61.81 62.01 61.75 61.93 1,749,891 +0.28(+0.45%)
Aug 28, 2020 61.63 61.77 61.59 61.65 1,057,400 +0.19(+0.31%)
Aug 27, 2020 61.69 61.69 61.41 61.46 1,040,069 -0.25(-0.41%)
Aug 26, 2020 61.57 61.73 61.53 61.71 751,212 +0.14(+0.23%)
Aug 25, 2020 61.55 61.62 61.41 61.57 780,612 -0.04(-0.06%)
Aug 24, 2020 61.65 61.70 61.58 61.61 1,053,292 +0.12(+0.20%)
Aug 21, 2020 61.34 61.49 61.31 61.49 2,597,700 +0.20(+0.33%)
Aug 20, 2020 61.37 61.45 61.13 61.29 837,046 -0.03(-0.05%)
Aug 19, 2020 61.65 61.72 61.31 61.32 881,059 -0.21(-0.34%)
Aug 18, 2020 61.36 61.53 61.33 61.53 1,025,696 +0.30(+0.49%)
Aug 17, 2020 61.19 61.29 61.17 61.23 1,847,237 +0.12(+0.20%)
Aug 14, 2020 61.18 61.22 61.11 61.11 727,400 -0.10(-0.16%)
Aug 13, 2020 61.39 61.48 61.18 61.21 822,071 -0.19(-0.31%)
Aug 12, 2020 61.40 61.42 61.28 61.40 856,266 +0.05(+0.08%)
Aug 11, 2020 61.35 61.37 61.25 61.35 1,144,218 -0.13(-0.21%)
Aug 10, 2020 61.61 61.65 61.46 61.48 738,100 -0.05(-0.08%)
Aug 07, 2020 61.71 61.75 61.50 61.53 714,100 -0.18(-0.29%)
Aug 06, 2020 61.78 61.87 61.65 61.71 882,199 +0.06(+0.10%)
Aug 05, 2020 61.55 61.67 61.55 61.65 581,323 +0.05(+0.08%)
Aug 04, 2020 61.51 61.61 61.50 61.60 797,013 +0.15(+0.24%)
Aug 03, 2020 61.34 61.45 61.31 61.45 994,708 +0.08(+0.13%)
Jul 31, 2020 61.22 61.40 61.14 61.37 1,241,500 +0.15(+0.25%)
Jul 30, 2020 61.19 61.23 61.15 61.22 505,106 +0.07(+0.11%)
Jul 29, 2020 61.05 61.16 61.02 61.15 509,019 +0.14(+0.23%)
Jul 28, 2020 60.91 61.02 60.91 61.01 588,366 +0.10(+0.16%)
Jul 27, 2020 60.99 61.01 60.88 60.91 839,520 -0.01(-0.02%)
Jul 24, 2020 60.89 60.96 60.87 60.92 592,700 -0.01(-0.02%)
Jul 23, 2020 61.01 61.01 60.85 60.93 879,076 +0.01(+0.02%)
Jul 22, 2020 61.00 61.04 60.89 60.92 530,924 +0.04(+0.07%)
Jul 21, 2020 60.82 60.92 60.81 60.88 607,354 +0.17(+0.28%)
Jul 20, 2020 60.78 60.85 60.70 60.71 552,888 +0.03(+0.05%)
Jul 17, 2020 60.61 60.68 60.57 60.68 612,300 +0.16(+0.26%)
Jul 16, 2020 60.52 60.57 60.48 60.52 592,739 +0.09(+0.15%)
Jul 15, 2020 60.41 60.52 60.40 60.43 886,899 -0.04(-0.07%)
Jul 14, 2020 60.52 60.61 60.45 60.47 663,395 +0.02(+0.03%)
Jul 13, 2020 60.25 60.45 60.20 60.45 940,874 +0.15(+0.25%)
Jul 10, 2020 60.38 60.44 60.30 60.30 558,000 -0.09(-0.15%)
Jul 09, 2020 60.27 60.45 60.24 60.39 758,905 +0.16(+0.27%)
Jul 08, 2020 60.27 60.33 60.23 60.23 629,321 -0.15(-0.25%)
Jul 07, 2020 60.36 60.40 60.22 60.38 677,528 +0.05(+0.08%)
Jul 06, 2020 60.17 60.35 60.06 60.33 875,658 +0.10(+0.17%)
Jul 02, 2020 60.03 60.26 59.99 60.23 886,500 +0.18(+0.30%)
Jul 01, 2020 59.92 60.05 59.87 60.05 939,376 +0.03(+0.05%)
Jun 30, 2020 60.17 60.20 59.93 60.02 1,072,934 -0.10(-0.17%)
Jun 29, 2020 60.03 60.12 60.03 60.12 660,972 +0.09(+0.15%)
Jun 26, 2020 59.96 60.05 59.96 60.03 632,500 +0.07(+0.12%)
Jun 25, 2020 59.94 60.01 59.90 59.96 6,415,987 +0.03(+0.05%)
Jun 24, 2020 59.95 60.04 59.88 59.93 13,842,669 -0.05(-0.08%)
Jun 23, 2020 59.96 60.01 59.93 59.98 6,671,283 +0.08(+0.13%)
Jun 22, 2020 59.83 59.95 59.81 59.90 14,742,461 +0.12(+0.20%)
Jun 19, 2020 59.62 59.78 59.61 59.78 1,493,700 +0.10(+0.17%)
Jun 18, 2020 59.45 59.71 59.44 59.68 10,054,259 +0.26(+0.44%)
Jun 17, 2020 59.41 59.45 59.31 59.42 613,657 -0.06(-0.10%)
Jun 16, 2020 59.40 59.50 59.28 59.48 1,106,720 +0.02(+0.03%)
Jun 15, 2020 59.50 59.55 59.44 59.46 4,410,844 +0.02(+0.03%)
Jun 12, 2020 59.52 59.58 59.41 59.44 1,147,800 -0.14(-0.23%)
Jun 11, 2020 59.59 59.74 59.57 59.58 634,420 +0.00(+0.00%)
Jun 10, 2020 59.32 59.61 59.32 59.58 3,963,977 +0.47(+0.80%)
Jun 09, 2020 59.32 59.37 59.06 59.11 19,769,328 +0.04(+0.07%)
Jun 08, 2020 58.94 59.07 58.92 59.07 783,603 +0.10(+0.17%)
Jun 05, 2020 58.80 58.98 58.67 58.97 1,488,800 +0.05(+0.08%)
Jun 04, 2020 59.12 59.13 58.92 58.92 657,848 -0.27(-0.46%)
Jun 03, 2020 59.28 59.28 59.08 59.19 580,008 -0.20(-0.34%)
Jun 02, 2020 59.43 59.49 59.28 59.39 648,715 -0.09(-0.15%)
Jun 01, 2020 59.41 59.49 59.38 59.48 571,045 +0.12(+0.20%)
May 29, 2020 59.36 59.50 59.31 59.36 658,100 +0.00(+0.00%)
May 28, 2020 59.18 59.39 59.17 59.36 505,878 +0.16(+0.27%)
May 27, 2020 59.14 59.27 59.10 59.20 1,125,723 +0.02(+0.03%)
May 26, 2020 59.31 59.31 59.12 59.18 1,064,029 -0.21(-0.35%)
May 22, 2020 59.27 59.41 59.25 59.39 470,300 +0.09(+0.15%)
May 21, 2020 59.34 59.48 59.27 59.30 488,400 -0.08(-0.13%)
May 20, 2020 59.24 59.42 59.21 59.38 429,950 +0.14(+0.24%)
May 19, 2020 59.22 59.28 59.18 59.24 743,602 +0.03(+0.05%)
May 18, 2020 59.35 59.35 59.14 59.21 706,354 -0.07(-0.12%)
May 15, 2020 59.23 59.29 59.17 59.28 499,400 +0.09(+0.15%)
May 14, 2020 59.12 59.21 59.06 59.19 735,742 +0.08(+0.14%)
May 13, 2020 59.04 59.25 59.02 59.11 610,331 +0.06(+0.10%)
May 12, 2020 59.00 59.08 58.92 59.05 519,661 +0.05(+0.08%)
May 11, 2020 59.11 59.17 59.00 59.00 720,769 -0.17(-0.29%)
May 08, 2020 59.19 59.26 59.12 59.17 492,000 -0.06(-0.10%)
May 07, 2020 58.97 59.27 58.91 59.23 772,760 +0.33(+0.56%)
May 06, 2020 58.97 58.99 58.81 58.90 621,917 -0.23(-0.39%)
May 05, 2020 59.00 59.18 58.95 59.13 785,698 +0.07(+0.12%)
May 04, 2020 59.10 59.14 59.00 59.06 1,309,002 +0.02(+0.03%)
May 01, 2020 59.00 59.04 58.81 59.04 1,262,200 -0.03(-0.05%)
Apr 30, 2020 59.46 59.48 59.01 59.07 733,380 -0.40(-0.67%)
Apr 29, 2020 59.47 59.55 59.38 59.47 625,771 -0.07(-0.12%)
Apr 28, 2020 59.39 59.55 59.36 59.54 853,724 +0.23(+0.39%)
Apr 27, 2020 59.38 59.49 59.27 59.31 983,725 -0.07(-0.12%)
Apr 24, 2020 59.10 59.43 59.08 59.38 628,200 +0.32(+0.54%)
Apr 23, 2020 59.19 59.24 59.00 59.06 762,230 +0.03(+0.05%)
Apr 22, 2020 58.85 59.10 58.75 59.03 713,372 +0.25(+0.43%)
Apr 21, 2020 58.66 58.85 58.66 58.78 478,177 +0.26(+0.44%)
Apr 20, 2020 58.35 58.68 58.30 58.52 700,576 -0.12(-0.20%)
Apr 17, 2020 59.01 59.05 58.52 58.64 838,300 -0.32(-0.54%)
Apr 16, 2020 59.47 59.52 58.76 58.96 1,282,565 -0.46(-0.77%)
Apr 15, 2020 59.58 59.66 59.38 59.42 884,065 +0.08(+0.13%)
Apr 14, 2020 59.31 59.47 59.26 59.34 838,530 +0.10(+0.17%)
Apr 13, 2020 59.13 59.32 59.13 59.24 858,146 +0.14(+0.24%)
Apr 09, 2020 58.85 59.28 58.78 59.10 572,900 +0.51(+0.87%)
Apr 08, 2020 58.92 59.02 58.58 58.59 630,570 -0.30(-0.51%)
Apr 07, 2020 58.90 59.13 58.72 58.89 869,698 +0.07(+0.12%)
Apr 06, 2020 58.98 59.16 58.77 58.82 4,515,401 -0.10(-0.17%)
Apr 03, 2020 59.00 59.17 58.75 58.92 597,800 +0.44(+0.75%)
Apr 02, 2020 58.12 58.68 58.09 58.48 771,863 +0.79(+1.37%)
Apr 01, 2020 57.75 57.95 57.56 57.69 580,963 +0.18(+0.31%)
Mar 31, 2020 57.76 57.93 57.27 57.51 1,178,089 -0.12(-0.21%)
Mar 30, 2020 58.24 58.43 57.45 57.63 3,213,644 -0.43(-0.74%)
Mar 27, 2020 58.23 58.48 57.30 58.06 1,977,200 -0.04(-0.07%)
Mar 26, 2020 58.35 59.09 57.96 58.10 855,562 +0.24(+0.41%)
Mar 25, 2020 57.52 58.24 57.50 57.86 1,104,599 +0.33(+0.57%)
Mar 24, 2020 56.89 57.90 56.73 57.53 1,075,521 +0.31(+0.54%)
Mar 23, 2020 56.02 57.35 55.96 57.22 4,493,593 +1.07(+1.91%)
Mar 20, 2020 53.66 56.29 53.66 56.15 1,602,500 +2.29(+4.25%)
Mar 19, 2020 53.41 54.33 53.22 53.86 1,978,637 +0.77(+1.45%)
Mar 18, 2020 53.50 54.09 52.57 53.09 2,709,351 -0.77(-1.43%)
Mar 17, 2020 55.07 55.65 53.70 53.86 1,466,453 -1.51(-2.73%)
Mar 16, 2020 55.00 55.51 54.22 55.37 2,694,065 +0.22(+0.40%)
Mar 13, 2020 55.47 56.19 55.00 55.15 3,532,700 +0.22(+0.40%)
Mar 12, 2020 55.05 57.49 54.00 54.93 5,348,015 -0.65(-1.17%)
Mar 11, 2020 56.95 57.32 54.70 55.58 1,854,620 -1.22(-2.15%)
Mar 10, 2020 58.26 58.77 56.66 56.80 1,884,538 -1.46(-2.51%)
Mar 09, 2020 59.55 59.82 58.10 58.26 2,309,973 -1.29(-2.17%)
Mar 06, 2020 59.78 59.86 59.25 59.55 2,084,900 +0.39(+0.66%)
Mar 05, 2020 59.24 59.33 59.12 59.16 1,140,831 +0.19(+0.32%)
Mar 04, 2020 59.15 59.30 58.93 58.97 914,319 -0.08(-0.14%)
Mar 03, 2020 58.52 59.36 58.44 59.05 1,084,429 +0.66(+1.13%)
Mar 02, 2020 58.43 58.62 58.31 58.39 1,328,205 +0.02(+0.03%)
Feb 28, 2020 58.39 58.57 58.34 58.37 1,661,000 +0.08(+0.14%)
Feb 27, 2020 58.23 58.32 58.17 58.29 1,021,985 +0.17(+0.29%)
Feb 26, 2020 58.00 58.22 57.96 58.12 893,107 -0.03(-0.05%)
Feb 25, 2020 58.14 58.33 58.12 58.15 739,338 -0.06(-0.10%)
Feb 24, 2020 58.22 58.26 58.16 58.21 1,065,182 +0.24(+0.41%)
Feb 21, 2020 57.90 58.01 57.88 57.97 511,500 +0.12(+0.21%)
Feb 20, 2020 57.75 57.85 57.72 57.85 452,694 +0.12(+0.21%)
Feb 19, 2020 57.72 57.74 57.68 57.73 449,127 -0.02(-0.03%)
Feb 18, 2020 57.68 57.78 57.65 57.75 408,039 +0.13(+0.23%)
Feb 14, 2020 57.60 57.66 57.59 57.62 621,600 +0.06(+0.10%)
Feb 13, 2020 57.52 57.59 57.52 57.56 315,535 +0.09(+0.16%)
Feb 12, 2020 57.39 57.48 57.38 57.47 428,412 -0.05(-0.09%)
Feb 11, 2020 57.59 57.59 57.48 57.52 420,141 -0.16(-0.28%)
Feb 10, 2020 57.67 57.71 57.60 57.68 452,550 +0.08(+0.14%)
Feb 07, 2020 57.49 57.60 57.45 57.60 533,800 +0.22(+0.38%)
Feb 06, 2020 57.27 57.38 57.25 57.38 603,160 +0.09(+0.16%)
Feb 05, 2020 57.30 57.33 57.26 57.29 512,200 -0.14(-0.24%)
Feb 04, 2020 57.50 57.52 57.35 57.43 695,350 -0.25(-0.43%)
Feb 03, 2020 57.62 57.70 57.54 57.68 542,092 -0.15(-0.26%)
Jan 31, 2020 57.65 57.86 57.62 57.83 771,900 +0.24(+0.42%)
Jan 30, 2020 57.55 57.70 57.48 57.59 549,282 +0.06(+0.10%)
Jan 29, 2020 57.33 57.54 57.33 57.53 551,991 +0.23(+0.40%)
Jan 28, 2020 57.40 57.40 57.30 57.30 485,411 -0.10(-0.17%)
Jan 27, 2020 57.40 57.41 57.35 57.40 1,049,102 +0.11(+0.19%)
Jan 24, 2020 57.19 57.30 57.16 57.29 1,209,700 +0.14(+0.24%)
Jan 23, 2020 57.12 57.18 57.10 57.15 1,201,788 +0.16(+0.28%)
Jan 22, 2020 57.10 57.11 56.98 56.99 1,340,049 -0.10(-0.18%)
Jan 21, 2020 57.00 57.09 56.97 57.09 668,104 +0.19(+0.33%)
Jan 17, 2020 56.85 56.91 56.83 56.90 697,600 -0.06(-0.11%)
Jan 16, 2020 57.02 57.03 56.95 56.96 597,939 -0.11(-0.19%)
Jan 15, 2020 57.11 57.11 57.04 57.07 444,989 +0.02(+0.04%)
Jan 14, 2020 56.95 57.05 56.93 57.05 944,334 +0.10(+0.18%)
Jan 13, 2020 56.91 56.96 56.84 56.95 763,902 +0.00(+0.00%)
Jan 10, 2020 56.84 56.95 56.84 56.95 497,300 +0.15(+0.26%)
Jan 09, 2020 56.66 56.80 56.61 56.80 885,305 +0.03(+0.05%)
Jan 08, 2020 56.87 56.90 56.70 56.77 509,570 -0.08(-0.14%)
Jan 07, 2020 56.91 56.94 56.83 56.85 1,051,915 -0.16(-0.28%)
Jan 06, 2020 57.18 57.19 56.98 57.01 537,499 -0.14(-0.24%)
Jan 03, 2020 57.13 57.23 57.05 57.15 446,300 +0.26(+0.46%)
Jan 02, 2020 56.79 56.90 56.79 56.89 719,022 +0.26(+0.46%)
Dec 31, 2019 56.57 56.75 56.55 56.63 629,100 -0.03(-0.05%)
Dec 30, 2019 56.52 56.66 56.51 56.66 580,956 +0.04(+0.07%)
Dec 27, 2019 56.61 56.65 56.61 56.62 652,700 +0.01(+0.02%)
Dec 26, 2019 56.57 56.62 56.54 56.61 337,358 +0.01(+0.02%)
Dec 24, 2019 56.42 56.60 56.42 56.60 492,300 +0.12(+0.21%)
Dec 23, 2019 56.59 56.60 56.47 56.48 570,083 -0.12(-0.21%)
Dec 20, 2019 56.65 56.66 56.59 56.60 606,700 -0.05(-0.09%)
Dec 19, 2019 56.50 56.70 56.46 56.65 1,194,852 -0.13(-0.23%)
Dec 18, 2019 56.81 56.87 56.76 56.78 788,969 -0.07(-0.12%)
Dec 17, 2019 56.76 56.85 56.75 56.85 338,567 +0.10(+0.18%)
Dec 16, 2019 56.82 56.84 56.73 56.75 501,322 -0.14(-0.25%)
Dec 13, 2019 56.72 56.90 56.62 56.89 913,100 +0.24(+0.42%)
Dec 12, 2019 56.86 56.89 56.55 56.65 604,885 -0.25(-0.44%)
Dec 11, 2019 56.85 56.95 56.80 56.90 563,662 +0.15(+0.26%)
Dec 10, 2019 56.75 56.77 56.67 56.75 321,632 -0.01(-0.02%)
Dec 09, 2019 56.81 56.84 56.72 56.76 416,849 +0.01(+0.02%)
Dec 06, 2019 56.63 56.75 56.63 56.75 919,400 +0.02(+0.04%)
Dec 05, 2019 56.73 56.79 56.72 56.73 299,444 -0.13(-0.23%)
Dec 04, 2019 56.84 56.90 56.78 56.86 326,634 -0.07(-0.12%)
Dec 03, 2019 56.74 56.97 56.72 56.93 962,501 +0.38(+0.67%)
Dec 02, 2019 56.43 56.55 56.39 56.55 506,853 -0.13(-0.23%)
Nov 29, 2019 56.82 56.85 56.66 56.68 199,600 -0.17(-0.30%)
Nov 27, 2019 56.86 56.91 56.83 56.85 334,000 -0.12(-0.21%)
Nov 26, 2019 56.89 56.97 56.89 56.97 882,092 +0.13(+0.23%)
Nov 25, 2019 56.78 56.87 56.78 56.84 319,177 +0.06(+0.11%)
Nov 22, 2019 56.77 56.82 56.73 56.78 291,000 +0.04(+0.07%)
Nov 21, 2019 56.71 56.82 56.70 56.74 447,695 -0.13(-0.23%)
Nov 20, 2019 56.76 56.87 56.74 56.87 370,360 +0.19(+0.34%)
Nov 19, 2019 56.59 56.70 56.59 56.68 366,275 +0.11(+0.19%)
Nov 18, 2019 56.49 56.59 56.49 56.57 360,287 +0.11(+0.19%)
Nov 15, 2019 56.43 56.54 56.43 56.46 277,800 -0.05(-0.09%)
Nov 14, 2019 56.50 56.58 56.50 56.51 505,198 +0.07(+0.12%)
Nov 13, 2019 56.46 56.47 56.36 56.44 566,522 +0.06(+0.11%)
Nov 12, 2019 56.37 56.42 56.31 56.38 426,526 +0.06(+0.11%)
Nov 11, 2019 56.36 56.41 56.30 56.32 779,823 -0.01(-0.02%)
Nov 08, 2019 56.28 56.37 56.25 56.33 1,013,200 -0.06(-0.11%)
Nov 07, 2019 56.53 56.55 56.27 56.39 491,618 -0.30(-0.53%)
Nov 06, 2019 56.57 56.69 56.56 56.69 359,161 +0.22(+0.39%)
Nov 05, 2019 56.50 56.55 56.45 56.47 383,241 -0.15(-0.26%)
Nov 04, 2019 56.56 56.65 56.56 56.62 359,597 -0.06(-0.11%)
Nov 01, 2019 56.57 56.70 56.55 56.68 525,800 +0.00(+0.00%)
Oct 31, 2019 56.64 56.86 56.64 56.68 1,193,301 +0.14(+0.25%)
Oct 30, 2019 56.37 56.55 56.37 56.54 528,064 +0.19(+0.34%)
Oct 29, 2019 56.45 56.49 56.35 56.35 735,596 -0.16(-0.28%)
Oct 28, 2019 56.57 56.57 56.45 56.51 348,021 -0.18(-0.32%)
Oct 25, 2019 56.76 56.78 56.66 56.69 329,900 -0.03(-0.05%)
Oct 24, 2019 56.75 56.83 56.70 56.72 406,894 +0.01(+0.02%)
Oct 23, 2019 56.72 56.79 56.68 56.71 278,569 +0.05(+0.09%)
Oct 22, 2019 56.64 56.66 56.55 56.66 354,876 +0.13(+0.23%)
Oct 21, 2019 56.54 56.61 56.48 56.53 321,482 -0.13(-0.23%)
Oct 18, 2019 56.63 56.71 56.59 56.66 308,500 +0.09(+0.16%)
Oct 17, 2019 56.44 56.63 56.44 56.57 382,102 +0.06(+0.11%)
Oct 16, 2019 56.39 56.60 56.38 56.51 358,653 +0.10(+0.18%)
Oct 15, 2019 56.57 56.62 56.40 56.41 604,700 -0.18(-0.32%)
Oct 14, 2019 56.61 56.67 56.56 56.59 337,639 +0.04(+0.07%)
Oct 11, 2019 56.53 56.66 56.46 56.55 551,000 -0.17(-0.30%)
Oct 10, 2019 56.82 56.82 56.62 56.72 443,557 -0.16(-0.28%)
Oct 09, 2019 56.91 56.95 56.79 56.88 599,851 -0.11(-0.19%)
Oct 08, 2019 57.14 57.14 56.94 56.99 508,406 -0.04(-0.07%)
Oct 07, 2019 57.14 57.21 57.03 57.03 728,288 -0.20(-0.35%)
Oct 04, 2019 57.07 57.24 57.06 57.23 415,300 +0.20(+0.35%)
Oct 03, 2019 56.92 57.16 56.92 57.03 332,128 +0.19(+0.33%)
Oct 02, 2019 56.78 56.93 56.77 56.84 383,644 +0.01(+0.02%)
Oct 01, 2019 56.50 56.83 56.46 56.83 510,518 +0.07(+0.12%)
Sep 30, 2019 56.63 56.79 56.54 56.76 425,531 +0.06(+0.11%)
Sep 27, 2019 56.79 56.81 56.69 56.70 321,900 -0.09(-0.16%)
Sep 26, 2019 56.85 56.90 56.77 56.79 459,114 +0.00(+0.00%)
Sep 25, 2019 56.96 56.99 56.72 56.79 4,710,921 -0.28(-0.49%)
Sep 24, 2019 56.97 57.10 56.96 57.07 349,069 +0.13(+0.23%)
Sep 23, 2019 56.87 57.05 56.86 56.94 374,068 +0.10(+0.18%)
Sep 20, 2019 56.64 56.85 56.64 56.84 319,900 +0.29(+0.51%)
Sep 19, 2019 56.59 56.65 56.52 56.55 237,306 +0.11(+0.19%)
Sep 18, 2019 56.76 56.80 56.41 56.44 424,286 -0.21(-0.37%)
Sep 17, 2019 56.53 56.70 56.49 56.65 597,277 +0.12(+0.21%)
Sep 16, 2019 56.50 56.60 56.44 56.53 1,279,349 +0.29(+0.52%)
Sep 13, 2019 56.41 56.49 56.21 56.24 364,900 -0.33(-0.58%)
Sep 12, 2019 56.81 56.88 56.50 56.57 489,493 -0.02(-0.04%)
Sep 11, 2019 56.70 56.75 56.58 56.59 390,832 -0.09(-0.16%)
Sep 10, 2019 56.96 57.03 56.66 56.68 487,716 -0.34(-0.60%)
Sep 09, 2019 57.04 57.07 56.96 57.02 392,564 -0.23(-0.40%)
Sep 06, 2019 57.16 57.28 57.15 57.25 416,100 +0.10(+0.17%)
Sep 05, 2019 57.27 57.27 57.06 57.15 729,111 -0.31(-0.54%)
Sep 04, 2019 57.37 57.48 57.34 57.46 602,346 +0.13(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.