Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.5951 0.6097 0.5469 0.5652 256,900 -0.04(-7.34%)
Aug 29, 2019 0.5930 0.6199 0.5930 0.6100 84,962 +0.00(+0.36%)
Aug 28, 2019 0.6350 0.6391 0.5929 0.6078 327,593 -0.02(-3.39%)
Aug 27, 2019 0.6257 0.6300 0.5928 0.6291 419,618 +0.01(+2.33%)
Aug 26, 2019 0.6112 0.6464 0.6064 0.6148 140,588 +0.01(+1.40%)
Aug 23, 2019 0.6210 0.6857 0.5700 0.6063 399,500 -0.01(-2.21%)
Aug 22, 2019 0.6200 0.6297 0.6143 0.6200 29,356 +0.00(+0.00%)
Aug 21, 2019 0.6250 0.6328 0.6143 0.6200 127,774 -0.01(-1.54%)
Aug 20, 2019 0.6328 0.6328 0.6100 0.6297 44,196 +0.01(+1.66%)
Aug 19, 2019 0.6102 0.6305 0.6100 0.6194 133,283 +0.00(+0.08%)
Aug 16, 2019 0.6111 0.6363 0.6101 0.6189 99,200 -0.02(-3.15%)
Aug 15, 2019 0.6400 0.6450 0.6200 0.6390 66,273 +0.02(+3.06%)
Aug 14, 2019 0.6628 0.6673 0.6061 0.6200 106,861 -0.01(-1.59%)
Aug 13, 2019 0.6900 0.6901 0.6300 0.6300 349,392 -0.07(-9.57%)
Aug 12, 2019 0.6510 0.7228 0.6510 0.6967 241,874 +0.05(+7.12%)
Aug 09, 2019 0.6300 0.6770 0.6300 0.6504 122,300 -0.00(-0.52%)
Aug 08, 2019 0.6500 0.6600 0.6300 0.6538 153,080 +0.01(+1.57%)
Aug 07, 2019 0.6800 0.6800 0.6300 0.6437 290,530 +0.02(+3.62%)
Aug 06, 2019 0.6200 0.6574 0.6200 0.6212 76,909 -0.02(-2.36%)
Aug 05, 2019 0.6160 0.6700 0.6150 0.6362 347,474 +0.02(+3.84%)
Aug 02, 2019 0.5800 0.6195 0.5800 0.6127 117,500 +0.01(+2.13%)
Aug 01, 2019 0.5860 0.6195 0.5800 0.5999 93,974 +0.00(+0.02%)
Jul 31, 2019 0.6200 0.6231 0.5901 0.5998 238,599 -0.02(-3.26%)
Jul 30, 2019 0.5866 0.6200 0.5866 0.6200 83,513 +0.04(+6.86%)
Jul 29, 2019 0.6120 0.6158 0.5802 0.5802 27,938 -0.03(-5.20%)
Jul 26, 2019 0.5810 0.6120 0.5714 0.6120 162,100 +0.05(+9.29%)
Jul 25, 2019 0.6127 0.6199 0.5600 0.5600 75,674 -0.05(-8.94%)
Jul 24, 2019 0.6200 0.6270 0.6127 0.6150 74,956 -0.01(-1.09%)
Jul 23, 2019 0.6300 0.6300 0.6103 0.6218 110,468 -0.01(-1.30%)
Jul 22, 2019 0.5990 0.6300 0.5760 0.6300 204,556 +0.02(+3.99%)
Jul 19, 2019 0.6100 0.6300 0.6000 0.6058 160,900 -0.02(-3.18%)
Jul 18, 2019 0.5898 0.6320 0.5701 0.6257 453,699 +0.05(+8.42%)
Jul 17, 2019 0.5400 0.5859 0.5400 0.5771 130,913 +0.03(+5.64%)
Jul 16, 2019 0.5454 0.5478 0.5450 0.5463 33,873 +0.00(+0.17%)
Jul 15, 2019 0.5400 0.5757 0.5393 0.5454 60,875 +0.00(+0.89%)
Jul 12, 2019 0.5995 0.5995 0.5400 0.5406 107,600 -0.04(-6.78%)
Jul 11, 2019 0.5820 0.5975 0.5752 0.5799 17,945 -0.02(-2.96%)
Jul 10, 2019 0.5810 0.6000 0.5743 0.5976 77,434 +0.03(+4.48%)
Jul 09, 2019 0.5720 0.6000 0.5720 0.5720 82,694 -0.02(-2.75%)
Jul 08, 2019 0.6000 0.6000 0.5821 0.5882 106,627 -0.01(-0.96%)
Jul 05, 2019 0.6000 0.6000 0.5721 0.5939 64,100 -0.01(-0.98%)
Jul 03, 2019 0.6000 0.6000 0.5701 0.5998 110,400 +0.00(+0.69%)
Jul 02, 2019 0.5836 0.5993 0.5601 0.5957 146,425 +0.00(+0.12%)
Jul 01, 2019 0.5521 0.5950 0.5507 0.5950 160,175 +0.03(+6.23%)
Jun 28, 2019 0.5610 0.5800 0.5600 0.5601 159,100 -0.01(-1.74%)
Jun 27, 2019 0.5601 0.5780 0.5601 0.5700 51,805 +0.00(+0.02%)
Jun 26, 2019 0.5830 0.5939 0.5650 0.5699 38,327 -0.02(-4.04%)
Jun 25, 2019 0.5900 0.6000 0.5701 0.5939 121,422 +0.01(+1.33%)
Jun 24, 2019 0.5980 0.6000 0.5345 0.5861 264,794 +0.01(+1.93%)
Jun 21, 2019 0.5940 0.5940 0.5651 0.5750 125,700 -0.01(-1.66%)
Jun 20, 2019 0.5600 0.6000 0.5529 0.5847 514,183 +0.03(+6.31%)
Jun 19, 2019 0.5200 0.5500 0.5171 0.5500 53,505 +0.04(+7.48%)
Jun 18, 2019 0.5400 0.5499 0.5080 0.5117 132,082 -0.03(-5.24%)
Jun 17, 2019 0.5200 0.5400 0.5081 0.5400 132,238 +0.02(+3.85%)
Jun 14, 2019 0.5200 0.5200 0.5026 0.5200 112,900 +0.02(+4.00%)
Jun 13, 2019 0.5200 0.5200 0.4990 0.5000 44,459 -0.02(-3.66%)
Jun 12, 2019 0.4998 0.5191 0.4835 0.5190 70,715 +0.02(+3.80%)
Jun 11, 2019 0.4940 0.5100 0.4830 0.5000 55,719 -0.00(-0.50%)
Jun 10, 2019 0.5100 0.5100 0.5001 0.5025 7,894 -0.02(-3.37%)
Jun 07, 2019 0.4900 0.5200 0.4885 0.5200 117,300 +0.04(+7.22%)
Jun 06, 2019 0.4904 0.5200 0.4850 0.4850 56,385 -0.01(-1.78%)
Jun 05, 2019 0.4960 0.5000 0.4747 0.4938 67,034 +0.00(+0.78%)
Jun 04, 2019 0.4899 0.4975 0.4700 0.4900 60,591 -0.00(-0.20%)
Jun 03, 2019 0.4720 0.5000 0.4700 0.4910 49,545 -0.01(-1.78%)
May 31, 2019 0.5000 0.5000 0.4747 0.4999 69,300 +0.01(+2.04%)
May 30, 2019 0.4793 0.4999 0.4700 0.4899 21,352 -0.01(-2.02%)
May 29, 2019 0.4600 0.5000 0.4600 0.5000 83,877 +0.04(+9.29%)
May 28, 2019 0.4534 0.4628 0.4500 0.4575 9,305 +0.00(+0.55%)
May 24, 2019 0.4630 0.4695 0.4534 0.4550 6,700 -0.01(-3.19%)
May 23, 2019 0.4500 0.4700 0.4500 0.4700 10,480 +0.03(+5.93%)
May 22, 2019 0.4540 0.4540 0.4437 0.4437 50,481 -0.01(-3.16%)
May 21, 2019 0.4400 0.4595 0.4400 0.4582 116,429 -0.00(-0.13%)
May 20, 2019 0.4680 0.4700 0.4560 0.4588 50,917 +0.00(+0.61%)
May 17, 2019 0.4788 0.4788 0.4560 0.4560 12,700 +0.00(+0.00%)
May 16, 2019 0.4628 0.4755 0.4560 0.4560 39,424 -0.01(-1.30%)
May 15, 2019 0.4921 0.4921 0.4420 0.4620 38,223 -0.03(-5.89%)
May 14, 2019 0.4900 0.4910 0.4631 0.4909 9,065 +0.01(+2.16%)
May 13, 2019 0.4916 0.4999 0.4600 0.4805 70,473 +0.01(+2.63%)
May 10, 2019 0.4824 0.4824 0.4600 0.4682 46,900 -0.00(-0.40%)
May 09, 2019 0.4993 0.4999 0.4701 0.4701 40,235 -0.01(-2.06%)
May 08, 2019 0.4842 0.4898 0.4800 0.4800 22,048 -0.00(-0.39%)
May 07, 2019 0.4726 0.4917 0.4611 0.4819 40,815 +0.00(+0.40%)
May 06, 2019 0.4935 0.4980 0.4663 0.4800 37,223 +0.00(+0.67%)
May 03, 2019 0.4700 0.4950 0.4691 0.4768 61,700 +0.01(+1.68%)
May 02, 2019 0.4603 0.4724 0.4601 0.4689 56,455 +0.01(+1.36%)
May 01, 2019 0.4699 0.4724 0.4604 0.4626 43,451 +0.00(+0.50%)
Apr 30, 2019 0.4700 0.4900 0.4603 0.4603 23,310 -0.01(-2.06%)
Apr 29, 2019 0.4820 0.4999 0.4700 0.4700 46,120 -0.02(-3.09%)
Apr 26, 2019 0.4659 0.5000 0.4659 0.4850 109,600 +0.02(+3.70%)
Apr 25, 2019 0.4702 0.4714 0.4611 0.4677 16,907 +0.00(+0.56%)
Apr 24, 2019 0.4750 0.4820 0.4601 0.4651 36,309 -0.01(-2.08%)
Apr 23, 2019 0.4710 0.4949 0.4690 0.4750 12,748 -0.01(-1.04%)
Apr 22, 2019 0.5000 0.5000 0.4690 0.4800 30,824 -0.01(-1.64%)
Apr 18, 2019 0.4701 0.4880 0.4700 0.4880 22,200 +0.02(+3.83%)
Apr 17, 2019 0.4700 0.4900 0.4700 0.4700 34,048 +0.00(+0.00%)
Apr 16, 2019 0.4700 0.4900 0.4700 0.4700 27,283 -0.01(-1.47%)
Apr 15, 2019 0.4896 0.4896 0.4711 0.4770 73,010 -0.00(-0.63%)
Apr 12, 2019 0.4601 0.4914 0.4601 0.4800 91,600 +0.02(+3.47%)
Apr 11, 2019 0.4901 0.4901 0.4500 0.4639 304,086 -0.04(-7.57%)
Apr 10, 2019 0.5150 0.5300 0.4200 0.5019 202,252 -0.02(-4.22%)
Apr 09, 2019 0.5200 0.5240 0.5102 0.5240 67,229 +0.02(+3.70%)
Apr 08, 2019 0.4900 0.5249 0.4900 0.5053 313,544 +0.01(+1.28%)
Apr 05, 2019 0.5000 0.5000 0.4900 0.4989 113,100 -0.01(-2.16%)
Apr 04, 2019 0.5026 0.5099 0.4949 0.5099 73,433 +0.01(+1.41%)
Apr 03, 2019 0.5100 0.5100 0.4901 0.5028 45,246 -0.00(-0.10%)
Apr 02, 2019 0.5100 0.5299 0.5000 0.5033 40,063 -0.00(-0.57%)
Apr 01, 2019 0.5300 0.5500 0.5000 0.5062 136,888 -0.03(-4.78%)
Mar 29, 2019 0.5344 0.5499 0.5202 0.5316 48,400 +0.02(+4.44%)
Mar 28, 2019 0.5339 0.5500 0.5049 0.5090 111,852 -0.04(-7.69%)
Mar 27, 2019 0.5600 0.5600 0.5300 0.5514 41,816 -0.00(-0.34%)
Mar 26, 2019 0.5500 0.5543 0.5320 0.5533 96,459 -0.00(-0.04%)
Mar 25, 2019 0.5400 0.5668 0.5400 0.5535 134,141 +0.03(+6.30%)
Mar 22, 2019 0.5200 0.5405 0.5200 0.5207 26,400 -0.00(-0.57%)
Mar 21, 2019 0.5250 0.5500 0.5097 0.5237 138,599 -0.02(-3.02%)
Mar 20, 2019 0.5090 0.5521 0.5000 0.5400 267,159 +0.04(+8.00%)
Mar 19, 2019 0.5200 0.5560 0.5000 0.5000 163,503 -0.03(-5.36%)
Mar 18, 2019 0.5700 0.5700 0.5148 0.5283 164,188 -0.04(-7.32%)
Mar 15, 2019 0.5700 0.5700 0.5431 0.5700 139,000 +0.03(+4.99%)
Mar 14, 2019 0.5700 0.5700 0.5330 0.5429 209,703 -0.02(-4.00%)
Mar 13, 2019 0.5900 0.5900 0.5466 0.5655 228,262 +0.00(+0.80%)
Mar 12, 2019 0.5500 0.5846 0.5451 0.5610 159,702 +0.01(+1.96%)
Mar 11, 2019 0.5500 0.5898 0.5450 0.5502 103,843 -0.01(-2.62%)
Mar 08, 2019 0.5400 0.5747 0.5352 0.5650 90,500 +0.03(+5.00%)
Mar 07, 2019 0.5202 0.5486 0.5202 0.5381 48,886 +0.01(+1.53%)
Mar 06, 2019 0.5459 0.5593 0.5300 0.5300 114,467 -0.03(-5.36%)
Mar 05, 2019 0.5450 0.5636 0.5400 0.5600 73,179 +0.01(+2.19%)
Mar 04, 2019 0.5400 0.5698 0.5400 0.5480 169,283 -0.02(-3.86%)
Mar 01, 2019 0.5800 0.6000 0.5500 0.5700 220,800 +0.00(+0.46%)
Feb 28, 2019 0.5999 0.5999 0.5601 0.5674 152,318 -0.03(-5.43%)
Feb 27, 2019 0.6100 0.6106 0.5893 0.6000 94,786 +0.00(+0.00%)
Feb 26, 2019 0.5810 0.6182 0.5810 0.6000 78,766 +0.02(+3.43%)
Feb 25, 2019 0.5900 0.6300 0.5801 0.5801 256,122 -0.04(-6.44%)
Feb 22, 2019 0.6400 0.6400 0.5900 0.6200 200,500 +0.02(+3.33%)
Feb 21, 2019 0.6000 0.6300 0.5900 0.6000 73,090 +0.01(+1.69%)
Feb 20, 2019 0.6200 0.6400 0.5900 0.5900 277,057 -0.04(-6.35%)
Feb 19, 2019 0.6000 0.6400 0.5900 0.6300 216,777 +0.05(+7.69%)
Feb 15, 2019 0.5830 0.6000 0.5750 0.5850 89,100 +0.00(+0.05%)
Feb 14, 2019 0.6200 0.6200 0.5640 0.5847 45,217 -0.02(-2.71%)
Feb 13, 2019 0.6200 0.6348 0.5965 0.6010 67,765 -0.02(-3.03%)
Feb 12, 2019 0.5890 0.6350 0.5804 0.6198 169,875 +0.05(+8.74%)
Feb 11, 2019 0.6000 0.6000 0.5600 0.5700 56,795 -0.03(-5.00%)
Feb 08, 2019 0.6000 0.6000 0.5800 0.6000 28,200 +0.00(+0.00%)
Feb 07, 2019 0.5600 0.6200 0.5600 0.6000 47,304 +0.03(+5.26%)
Feb 06, 2019 0.5700 0.5921 0.5700 0.5700 79,214 -0.00(-0.85%)
Feb 05, 2019 0.6000 0.6195 0.5700 0.5749 87,052 -0.02(-4.09%)
Feb 04, 2019 0.5913 0.6350 0.5750 0.5994 148,697 +0.01(+1.59%)
Feb 01, 2019 0.6600 0.6600 0.5900 0.5900 26,000 -0.03(-4.24%)
Jan 31, 2019 0.6500 0.6600 0.6150 0.6161 269,443 -0.03(-4.06%)
Jan 30, 2019 0.6296 0.6500 0.6009 0.6422 133,214 +0.03(+4.75%)
Jan 29, 2019 0.6000 0.6500 0.5600 0.6131 331,633 +0.02(+3.39%)
Jan 28, 2019 0.5800 0.6000 0.5430 0.5930 143,752 +0.02(+4.04%)
Jan 25, 2019 0.5260 0.5800 0.5250 0.5700 209,300 +0.05(+8.99%)
Jan 24, 2019 0.5100 0.5249 0.5000 0.5230 16,837 +0.02(+3.05%)
Jan 23, 2019 0.5040 0.5306 0.4901 0.5075 91,123 -0.02(-3.75%)
Jan 22, 2019 0.5252 0.5273 0.5012 0.5273 32,831 +0.01(+1.40%)
Jan 18, 2019 0.5300 0.5300 0.5100 0.5200 88,100 -0.01(-1.89%)
Jan 17, 2019 0.5200 0.5681 0.4900 0.5300 377,631 +0.01(+1.94%)
Jan 16, 2019 0.4820 0.5296 0.4811 0.5199 77,104 +0.03(+5.89%)
Jan 15, 2019 0.5007 0.5244 0.4910 0.4910 32,342 -0.02(-3.23%)
Jan 14, 2019 0.5264 0.5361 0.4810 0.5074 45,438 -0.00(-0.51%)
Jan 11, 2019 0.5500 0.5500 0.5000 0.5100 195,000 -0.04(-6.46%)
Jan 10, 2019 0.5800 0.5800 0.4922 0.5452 174,247 -0.02(-4.03%)
Jan 09, 2019 0.5650 0.5727 0.5600 0.5681 106,765 -0.00(-0.80%)
Jan 08, 2019 0.5623 0.5800 0.4912 0.5727 59,342 -0.01(-1.26%)
Jan 07, 2019 0.5800 0.5814 0.5602 0.5800 97,262 +0.02(+4.50%)
Jan 04, 2019 0.5800 0.5800 0.5200 0.5550 89,300 -0.01(-2.44%)
Jan 03, 2019 0.5250 0.5800 0.4900 0.5689 288,882 +0.05(+9.40%)
Jan 02, 2019 0.5200 0.5200 0.5000 0.5200 59,927 +0.00(+0.00%)
Dec 31, 2018 0.5200 0.5200 0.4600 0.5200 43,700 +0.03(+6.12%)
Dec 28, 2018 0.5200 0.5200 0.4500 0.4900 37,800 -0.02(-3.92%)
Dec 27, 2018 0.5100 0.5100 0.4600 0.5100 63,999 -0.00(-0.20%)
Dec 26, 2018 0.5100 0.5200 0.4641 0.5110 61,648 +0.01(+2.20%)
Dec 24, 2018 0.4800 0.5100 0.4600 0.5000 78,500 +0.03(+6.38%)
Dec 21, 2018 0.5200 0.5400 0.4600 0.4700 70,300 -0.03(-5.98%)
Dec 20, 2018 0.4800 0.5100 0.4700 0.4999 198,209 +0.04(+8.96%)
Dec 19, 2018 0.4800 0.4800 0.4345 0.4588 122,064 -0.01(-2.38%)
Dec 18, 2018 0.4600 0.4800 0.4200 0.4700 174,326 +0.04(+10.59%)
Dec 17, 2018 0.4071 0.4499 0.3900 0.4250 157,091 +0.02(+4.94%)
Dec 14, 2018 0.4000 0.4180 0.3900 0.4050 60,200 -0.01(-1.84%)
Dec 13, 2018 0.4251 0.4251 0.4050 0.4126 6,844 +0.01(+1.90%)
Dec 12, 2018 0.4087 0.4270 0.3980 0.4049 33,700 -0.01(-2.08%)
Dec 11, 2018 0.4359 0.4359 0.4025 0.4135 34,533 -0.01(-2.66%)
Dec 10, 2018 0.4720 0.4720 0.4020 0.4248 70,751 +0.02(+4.89%)
Dec 07, 2018 0.3760 0.4500 0.3760 0.4050 118,600 +0.00(+1.00%)
Dec 06, 2018 0.4100 0.4300 0.4010 0.4010 45,697 +0.00(+0.25%)
Dec 04, 2018 0.4100 0.4100 0.3900 0.4000 34,600 -0.01(-2.89%)
Dec 03, 2018 0.4000 0.4176 0.3862 0.4119 43,091 +0.02(+5.62%)
Nov 30, 2018 0.3800 0.4150 0.3800 0.3900 22,600 +0.01(+3.75%)
Nov 29, 2018 0.4000 0.4000 0.3646 0.3759 27,044 -0.00(-0.03%)
Nov 28, 2018 0.3736 0.3921 0.3601 0.3760 52,583 +0.02(+5.65%)
Nov 27, 2018 0.3800 0.3850 0.3522 0.3559 215,366 -0.02(-6.34%)
Nov 26, 2018 0.3950 0.4099 0.3800 0.3800 50,302 -0.02(-3.80%)
Nov 23, 2018 0.4000 0.4000 0.3870 0.3950 28,700 -0.01(-1.25%)
Nov 21, 2018 0.4000 0.4000 0.4000 0 -0.01(-1.36%)
Nov 20, 2018 0.4300 0.4300 0.3950 0.4055 62,179 -0.01(-1.31%)
Nov 19, 2018 0.4300 0.4300 0.4055 0.4109 57,622 -0.01(-2.17%)
Nov 16, 2018 0.4100 0.4400 0.4100 0.4200 93,600 +0.03(+7.69%)
Nov 15, 2018 0.4170 0.4199 0.3900 0.3900 56,023 -0.02(-5.66%)
Nov 14, 2018 0.4113 0.4226 0.3800 0.4134 109,293 +0.03(+8.79%)
Nov 13, 2018 0.4001 0.4021 0.3800 0.3800 281,522 -0.02(-4.98%)
Nov 12, 2018 0.4293 0.4299 0.3934 0.3999 169,023 -0.02(-3.64%)
Nov 09, 2018 0.4400 0.4540 0.4150 0.4150 157,500 -0.03(-5.68%)
Nov 08, 2018 0.4603 0.4785 0.4400 0.4400 116,668 -0.03(-6.38%)
Nov 07, 2018 0.5100 0.5100 0.4567 0.4700 71,294 -0.02(-4.84%)
Nov 06, 2018 0.4724 0.5033 0.4550 0.4939 40,241 +0.01(+2.94%)
Nov 05, 2018 0.4950 0.5190 0.4711 0.4798 14,932 -0.03(-5.92%)
Nov 02, 2018 0.4850 0.5200 0.4550 0.5100 113,900 +0.03(+6.03%)
Nov 01, 2018 0.4500 0.5100 0.4500 0.4810 155,031 +0.01(+1.26%)
Oct 31, 2018 0.5010 0.5010 0.4570 0.4750 110,242 -0.03(-5.00%)
Oct 30, 2018 0.5259 0.5399 0.4949 0.5000 82,274 -0.03(-6.00%)
Oct 29, 2018 0.5300 0.5495 0.5215 0.5319 40,572 +0.00(+0.36%)
Oct 26, 2018 0.5600 0.5600 0.5200 0.5300 73,900 -0.02(-3.64%)
Oct 25, 2018 0.5500 0.5538 0.5400 0.5500 26,730 -0.00(-0.69%)
Oct 24, 2018 0.5926 0.5926 0.5120 0.5538 60,031 -0.02(-3.69%)
Oct 23, 2018 0.5400 0.5814 0.5400 0.5750 83,656 +0.06(+11.24%)
Oct 22, 2018 0.5380 0.5400 0.5120 0.5169 47,064 -0.02(-4.28%)
Oct 19, 2018 0.5500 0.5700 0.5000 0.5400 182,400 +0.01(+1.89%)
Oct 18, 2018 0.5703 0.5899 0.5300 0.5300 176,257 -0.04(-7.57%)
Oct 17, 2018 0.6000 0.6034 0.5734 0.5734 46,584 -0.03(-4.43%)
Oct 16, 2018 0.6000 0.6500 0.5802 0.6000 95,139 -0.05(-7.69%)
Oct 15, 2018 0.6000 0.6800 0.5400 0.6500 524,453 +0.05(+8.33%)
Oct 12, 2018 0.6600 0.6600 0.5800 0.6000 144,700 -0.04(-6.25%)
Oct 11, 2018 0.6000 0.6500 0.5995 0.6400 423,954 +0.06(+11.11%)
Oct 10, 2018 0.5578 0.5760 0.5214 0.5760 148,004 +0.02(+3.34%)
Oct 09, 2018 0.5700 0.5705 0.5000 0.5574 199,976 +0.01(+1.38%)
Oct 08, 2018 0.5400 0.5498 0.4500 0.5498 213,065 +0.02(+3.74%)
Oct 05, 2018 0.4400 0.5300 0.4400 0.5300 405,500 +0.10(+21.84%)
Oct 04, 2018 0.4315 0.4700 0.4302 0.4350 61,616 +0.00(+0.49%)
Oct 03, 2018 0.4500 0.4699 0.4302 0.4329 50,528 -0.02(-3.82%)
Oct 02, 2018 0.4700 0.4761 0.4317 0.4501 25,667 -0.01(-3.06%)
Oct 01, 2018 0.4410 0.4754 0.4056 0.4643 47,222 -0.02(-3.27%)
Sep 28, 2018 0.3900 0.4800 0.3900 0.4800 216,400 +0.09(+22.92%)
Sep 27, 2018 0.4258 0.4258 0.3904 0.3905 65,954 -0.02(-3.72%)
Sep 26, 2018 0.4000 0.4360 0.4000 0.4056 55,568 -0.03(-7.38%)
Sep 25, 2018 0.4250 0.4400 0.4000 0.4379 42,274 +0.02(+3.72%)
Sep 24, 2018 0.4322 0.4496 0.4222 0.4222 68,735 +0.00(+0.52%)
Sep 21, 2018 0.4300 0.4600 0.4200 0.4200 200,400 -0.02(-4.07%)
Sep 20, 2018 0.4612 0.4780 0.4300 0.4378 113,909 -0.02(-4.20%)
Sep 19, 2018 0.4600 0.4700 0.4320 0.4570 62,454 -0.00(-0.65%)
Sep 18, 2018 0.4900 0.5020 0.4600 0.4600 90,217 -0.00(-0.45%)
Sep 17, 2018 0.4700 0.5015 0.4621 0.4621 98,984 -0.03(-5.69%)
Sep 14, 2018 0.5000 0.5000 0.4800 0.4900 64,400 +0.01(+1.89%)
Sep 13, 2018 0.4589 0.5000 0.4510 0.4809 160,505 +0.02(+5.05%)
Sep 12, 2018 0.4250 0.4578 0.4250 0.4578 77,167 +0.03(+7.72%)
Sep 11, 2018 0.4361 0.4391 0.4250 0.4250 22,118 -0.01(-2.30%)
Sep 10, 2018 0.4300 0.4600 0.4220 0.4350 31,559 +0.01(+1.16%)
Sep 07, 2018 0.4300 0.4600 0.4300 0.4300 72,600 -0.02(-4.44%)
Sep 06, 2018 0.4220 0.4598 0.4220 0.4500 23,904 -0.00(-0.20%)
Sep 05, 2018 0.4610 0.4697 0.4500 0.4509 135,677 -0.02(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.