Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6783 -0.0257 (-3.65%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5250 0.5259 0.5001 0.5007 75,549 -0.03(-4.86%)
Aug 30, 2022 0.5304 0.5360 0.5250 0.5263 28,345 +0.00(+0.25%)
Aug 29, 2022 0.5300 0.5401 0.5250 0.5250 22,653 -0.02(-2.78%)
Aug 26, 2022 0.5336 0.5426 0.5335 0.5400 27,834 +0.00(+0.22%)
Aug 25, 2022 0.5237 0.5390 0.5237 0.5388 50,364 +0.02(+2.88%)
Aug 24, 2022 0.5027 0.5299 0.5027 0.5237 70,083 +0.02(+3.09%)
Aug 23, 2022 0.4816 0.5192 0.4816 0.5080 81,674 +0.01(+1.28%)
Aug 22, 2022 0.5100 0.5100 0.4808 0.5016 129,518 +0.02(+4.11%)
Aug 19, 2022 0.5250 0.5266 0.4721 0.4818 414,190 -0.05(-9.09%)
Aug 18, 2022 0.5700 0.5890 0.5106 0.5300 146,577 -0.05(-8.62%)
Aug 17, 2022 0.5300 0.5900 0.4860 0.5800 320,806 +0.02(+2.65%)
Aug 16, 2022 0.5635 0.5650 0.5100 0.5650 92,098 +0.03(+5.96%)
Aug 15, 2022 0.5900 0.6000 0.5332 0.5332 98,057 -0.06(-9.83%)
Aug 12, 2022 0.5700 0.5913 0.5630 0.5913 34,417 +0.03(+5.57%)
Aug 11, 2022 0.6019 0.6088 0.5601 0.5601 113,283 -0.03(-5.79%)
Aug 10, 2022 0.6100 0.6300 0.5817 0.5945 54,770 +0.00(+0.19%)
Aug 09, 2022 0.5900 0.5952 0.5805 0.5934 54,051 +0.00(+0.02%)
Aug 08, 2022 0.5900 0.6010 0.5659 0.5933 87,217 +0.02(+4.09%)
Aug 05, 2022 0.6240 0.6334 0.5315 0.5700 156,051 -0.06(-10.09%)
Aug 04, 2022 0.6339 0.6340 0.6032 0.6340 52,580 -0.00(-0.47%)
Aug 03, 2022 0.6134 0.6370 0.5427 0.6370 101,247 +0.01(+0.82%)
Aug 02, 2022 0.6388 0.6515 0.6121 0.6318 54,291 +0.00(+0.30%)
Aug 01, 2022 0.6500 0.6551 0.6069 0.6299 158,900 +0.00(+0.78%)
Jul 29, 2022 0.5750 0.6437 0.5750 0.6250 115,135 +0.05(+8.70%)
Jul 28, 2022 0.5519 0.5800 0.5400 0.5750 194,583 +0.02(+3.66%)
Jul 27, 2022 0.5469 0.5605 0.5301 0.5547 73,467 +0.01(+2.72%)
Jul 26, 2022 0.5600 0.5699 0.5400 0.5400 23,336 -0.01(-2.58%)
Jul 25, 2022 0.5720 0.5721 0.5503 0.5543 53,278 -0.01(-1.21%)
Jul 22, 2022 0.5712 0.5712 0.5500 0.5611 50,178 -0.00(-0.07%)
Jul 21, 2022 0.5550 0.5670 0.5501 0.5615 70,735 +0.01(+1.17%)
Jul 20, 2022 0.6100 0.6231 0.5453 0.5550 114,934 -0.06(-9.18%)
Jul 19, 2022 0.6400 0.6650 0.6019 0.6111 81,869 -0.01(-2.30%)
Jul 18, 2022 0.5900 0.6300 0.5618 0.6255 260,927 +0.11(+20.31%)
Jul 15, 2022 0.5100 0.5353 0.5025 0.5199 93,140 +0.00(+0.31%)
Jul 14, 2022 0.5100 0.5337 0.5000 0.5183 269,201 +0.01(+1.23%)
Jul 13, 2022 0.5000 0.5126 0.5000 0.5120 134,445 -0.03(-4.66%)
Jul 12, 2022 0.5100 0.5370 0.5000 0.5370 80,068 +0.03(+5.17%)
Jul 11, 2022 0.5399 0.5399 0.5105 0.5106 66,605 -0.03(-5.43%)
Jul 08, 2022 0.5548 0.5548 0.5160 0.5399 26,093 -0.00(-0.02%)
Jul 07, 2022 0.5300 0.5500 0.5140 0.5400 37,047 +0.02(+3.35%)
Jul 06, 2022 0.5160 0.5308 0.5160 0.5225 43,784 -0.01(-1.49%)
Jul 05, 2022 0.5200 0.5460 0.4700 0.5304 104,912 -0.02(-4.02%)
Jul 01, 2022 0.4947 0.5896 0.4868 0.5526 66,205 +0.04(+8.35%)
Jun 30, 2022 0.5400 0.5400 0.4624 0.5100 197,959 -0.02(-3.76%)
Jun 29, 2022 0.5300 0.5349 0.5100 0.5299 112,303 +0.00(+0.93%)
Jun 28, 2022 0.5998 0.5998 0.5250 0.5250 137,031 -0.05(-8.06%)
Jun 27, 2022 0.6000 0.6067 0.5448 0.5710 141,258 -0.03(-4.72%)
Jun 24, 2022 0.5700 0.6000 0.5622 0.5993 54,031 +0.03(+5.86%)
Jun 23, 2022 0.5900 0.5985 0.5600 0.5661 21,508 -0.01(-2.43%)
Jun 22, 2022 0.5360 0.5991 0.5360 0.5802 72,881 +0.02(+3.98%)
Jun 21, 2022 0.5600 0.6247 0.5549 0.5580 133,996 -0.02(-2.96%)
Jun 17, 2022 0.5919 0.5933 0.5601 0.5750 62,901 -0.02(-2.87%)
Jun 16, 2022 0.6000 0.6150 0.5600 0.5920 190,292 -0.01(-1.50%)
Jun 15, 2022 0.6015 0.6290 0.5650 0.6010 150,899 -0.00(-0.45%)
Jun 14, 2022 0.6108 0.6368 0.6037 0.6037 86,903 -0.04(-6.00%)
Jun 13, 2022 0.6143 0.6456 0.4900 0.6422 483,673 -0.01(-1.20%)
Jun 10, 2022 0.6600 0.6650 0.6300 0.6500 388,070 -0.01(-1.66%)
Jun 09, 2022 0.6901 0.7050 0.6602 0.6610 125,173 -0.07(-9.33%)
Jun 08, 2022 0.6789 0.7290 0.6600 0.7290 76,119 +0.04(+5.85%)
Jun 07, 2022 0.6929 0.6937 0.6650 0.6887 37,948 +0.01(+2.21%)
Jun 06, 2022 0.7000 0.7051 0.6726 0.6738 25,695 -0.02(-2.36%)
Jun 03, 2022 0.7300 0.7392 0.6800 0.6901 62,706 -0.04(-5.47%)
Jun 02, 2022 0.6700 0.7392 0.6699 0.7300 91,374 +0.03(+3.96%)
Jun 01, 2022 0.6755 0.7052 0.6755 0.7022 21,068 +0.01(+1.33%)
May 31, 2022 0.7170 0.7177 0.6930 0.6930 50,597 -0.02(-3.09%)
May 27, 2022 0.6951 0.7320 0.6900 0.7151 124,306 +0.03(+4.53%)
May 26, 2022 0.7300 0.7590 0.6841 0.6841 158,172 -0.05(-6.29%)
May 25, 2022 0.6990 0.7300 0.6441 0.7300 148,581 +0.04(+5.80%)
May 24, 2022 0.6950 0.7199 0.6850 0.6900 68,522 -0.01(-0.72%)
May 23, 2022 0.7295 0.7299 0.6800 0.6950 89,130 -0.02(-3.23%)
May 20, 2022 0.7300 0.7300 0.6806 0.7182 61,532 +0.00(+0.45%)
May 19, 2022 0.7510 0.7673 0.7150 0.7150 109,298 -0.04(-4.68%)
May 18, 2022 0.7779 0.7779 0.7500 0.7501 39,135 -0.04(-4.99%)
May 17, 2022 0.7900 0.8123 0.7542 0.7895 28,785 +0.01(+1.53%)
May 16, 2022 0.7385 0.7999 0.7385 0.7776 58,032 +0.04(+5.07%)
May 13, 2022 0.6700 0.7499 0.6700 0.7401 77,158 +0.07(+9.92%)
May 12, 2022 0.7200 0.7200 0.6502 0.6733 501,995 -0.04(-5.17%)
May 11, 2022 0.7200 0.7400 0.7013 0.7100 92,790 -0.03(-4.05%)
May 10, 2022 0.7100 0.7500 0.7000 0.7400 142,476 +0.02(+2.78%)
May 09, 2022 0.8000 0.8000 0.7110 0.7200 145,140 -0.10(-12.02%)
May 06, 2022 0.7992 0.8200 0.7953 0.8184 82,577 +0.03(+3.59%)
May 05, 2022 0.8790 0.8900 0.7819 0.7900 118,093 -0.09(-10.63%)
May 04, 2022 0.9000 0.9071 0.8500 0.8840 44,223 -0.01(-1.33%)
May 03, 2022 0.9200 0.9200 0.8723 0.8959 65,809 -0.02(-2.62%)
May 02, 2022 0.9108 0.9300 0.8560 0.9200 83,833 +0.00(+0.00%)
Apr 29, 2022 0.9024 0.9374 0.8500 0.9200 144,204 +0.02(+2.76%)
Apr 28, 2022 0.8910 0.9023 0.8602 0.8953 165,604 -0.01(-0.79%)
Apr 27, 2022 0.9300 0.9300 0.8800 0.9024 95,850 -0.03(-2.97%)
Apr 26, 2022 0.9100 0.9407 0.8301 0.9300 240,163 -0.00(-0.40%)
Apr 25, 2022 0.9300 0.9699 0.9000 0.9337 133,329 -0.01(-1.38%)
Apr 22, 2022 1.010 1.010 0.9300 0.9468 249,446 -0.07(-7.17%)
Apr 21, 2022 1.032 1.032 0.9900 1.020 131,215 -0.01(-1.21%)
Apr 20, 2022 1.010 1.050 1.000 1.032 66,951 +0.00(+0.23%)
Apr 19, 2022 1.090 1.090 1.010 1.030 90,909 -0.05(-4.63%)
Apr 18, 2022 1.010 1.090 1.010 1.080 216,326 +0.07(+7.32%)
Apr 14, 2022 1.050 1.050 0.9840 1.006 136,130 -0.00(-0.37%)
Apr 13, 2022 1.020 1.050 0.9701 1.010 338,576 +0.01(+1.29%)
Apr 12, 2022 0.9900 1.020 0.9900 0.9971 70,768 +0.01(+0.72%)
Apr 11, 2022 1.000 1.030 0.9400 0.9900 161,195 -0.01(-0.99%)
Apr 08, 2022 0.9748 1.010 0.9748 0.9999 186,120 +0.02(+1.54%)
Apr 07, 2022 0.9400 0.9910 0.9111 0.9847 119,219 +0.04(+4.76%)
Apr 06, 2022 0.9700 1.008 0.9100 0.9400 179,630 -0.05(-4.60%)
Apr 05, 2022 1.000 1.020 0.9597 0.9853 139,256 -0.01(-1.47%)
Apr 04, 2022 1.030 1.050 0.9902 1.000 87,290 -0.02(-1.96%)
Apr 01, 2022 1.000 1.080 0.9702 1.020 151,386 +0.04(+3.99%)
Mar 31, 2022 0.9900 1.010 0.9754 0.9809 48,158 +0.02(+2.19%)
Mar 30, 2022 0.9510 1.020 0.9510 0.9599 82,144 -0.03(-3.13%)
Mar 29, 2022 0.9700 1.020 0.9700 0.9909 70,486 +0.00(+0.09%)
Mar 28, 2022 1.090 1.090 0.9690 0.9900 224,614 -0.06(-5.71%)
Mar 25, 2022 1.060 1.060 0.9900 1.050 118,846 -0.01(-0.95%)
Mar 24, 2022 1.090 1.090 1.060 1.060 37,463 -0.01(-0.93%)
Mar 23, 2022 1.010 1.090 1.010 1.070 79,087 +0.04(+3.88%)
Mar 22, 2022 1.000 1.040 0.9900 1.030 93,549 +0.03(+2.84%)
Mar 21, 2022 0.9820 1.010 0.9501 1.002 109,747 +0.04(+3.66%)
Mar 18, 2022 0.9300 0.9700 0.9200 0.9662 106,240 +0.03(+2.77%)
Mar 17, 2022 0.9300 0.9749 0.9100 0.9402 177,874 -0.00(-0.04%)
Mar 16, 2022 0.9600 0.9600 0.9100 0.9406 207,446 -0.02(-1.62%)
Mar 15, 2022 0.9500 0.9747 0.9300 0.9561 274,327 -0.02(-1.55%)
Mar 14, 2022 0.9800 0.9900 0.9100 0.9712 194,285 -0.03(-2.88%)
Mar 11, 2022 1.020 1.100 0.9901 1.000 233,208 -0.06(-5.66%)
Mar 10, 2022 1.100 1.110 1.040 1.060 149,542 +0.00(+0.00%)
Mar 09, 2022 1.030 1.060 0.9500 1.060 188,836 +0.02(+1.92%)
Mar 08, 2022 1.080 1.190 1.040 1.040 381,121 +0.00(+0.00%)
Mar 07, 2022 1.100 1.100 1.040 1.040 290,649 +0.00(+0.00%)
Mar 04, 2022 1.080 1.080 1.030 1.040 111,697 +0.00(+0.00%)
Mar 03, 2022 1.000 1.040 0.9830 1.040 124,440 +0.04(+4.00%)
Mar 02, 2022 0.9500 1.050 0.9500 1.000 133,193 +0.02(+2.04%)
Mar 01, 2022 1.020 1.140 0.9800 0.9800 281,244 -0.04(-3.92%)
Feb 28, 2022 0.9900 1.050 0.9750 1.020 143,424 +0.03(+3.03%)
Feb 25, 2022 1.060 1.010 0.9700 0.9900 107,094 -0.01(-1.00%)
Feb 24, 2022 1.130 1.200 0.9637 1.000 405,718 -0.07(-6.54%)
Feb 23, 2022 1.060 1.150 1.041 1.070 170,669 +0.01(+0.94%)
Feb 22, 2022 1.160 1.230 1.030 1.060 748,288 -0.07(-6.19%)
Feb 18, 2022 1.130 0 +0.06(+5.61%)
Feb 17, 2022 0.9100 1.150 0.9013 1.070 1,152,506 +0.17(+19.54%)
Feb 16, 2022 0.8044 0.9000 0.8021 0.8951 276,337 +0.12(+14.92%)
Feb 15, 2022 0.8600 0.8600 0.7704 0.7789 248,893 -0.07(-7.84%)
Feb 14, 2022 0.8000 0.8700 0.7999 0.8452 283,134 +0.06(+7.40%)
Feb 11, 2022 0.7300 0.7900 0.7100 0.7870 324,619 +0.08(+10.85%)
Feb 10, 2022 0.7100 0.7346 0.7032 0.7100 89,453 +0.01(+1.00%)
Feb 09, 2022 0.7100 0.7400 0.6951 0.7030 129,452 +0.00(+0.06%)
Feb 08, 2022 0.6900 0.7050 0.6900 0.7026 50,057 +0.01(+1.83%)
Feb 07, 2022 0.7000 0.7200 0.6900 0.6900 110,320 -0.02(-2.82%)
Feb 04, 2022 0.7000 0.7288 0.6930 0.7100 53,993 +0.02(+2.90%)
Feb 03, 2022 0.7391 0.6800 0.6900 101,507 -0.05(-6.64%)
Feb 02, 2022 0.7398 0.7493 0.7303 0.7391 22,969 -0.00(-0.20%)
Feb 01, 2022 0.7330 0.7447 0.7329 0.7406 85,759 +0.01(+0.91%)
Jan 31, 2022 0.7000 0.7339 0.7339 85,782 +0.04(+6.36%)
Jan 28, 2022 0.7397 0.7398 0.6675 0.6900 142,680 -0.04(-5.88%)
Jan 27, 2022 0.7400 0.7700 0.7331 0.7331 142,512 -0.02(-2.24%)
Jan 26, 2022 0.7800 0.7945 0.7400 0.7499 87,756 -0.04(-4.77%)
Jan 25, 2022 0.7275 0.7900 0.7275 0.7875 94,305 +0.02(+2.65%)
Jan 24, 2022 0.8000 0.8400 0.7429 0.7672 103,281 -0.05(-6.44%)
Jan 21, 2022 0.8500 0.8700 0.7800 0.8200 137,168 -0.03(-3.32%)
Jan 20, 2022 0.8600 0.8799 0.8201 0.8482 86,945 -0.00(-0.50%)
Jan 19, 2022 0.7500 0.8600 0.7400 0.8525 161,247 +0.12(+15.80%)
Jan 18, 2022 0.8000 0.8100 0.7000 0.7362 64,457 -0.07(-9.11%)
Jan 14, 2022 0.8100 0 -0.03(-3.57%)
Jan 13, 2022 0.8500 0.9100 0.8400 0.8400 55,093 -0.06(-6.67%)
Jan 12, 2022 0.8000 0.9099 0.7900 0.9000 330,372 +0.10(+12.50%)
Jan 11, 2022 0.7310 0.8397 0.7200 0.8000 116,273 +0.07(+10.19%)
Jan 10, 2022 0.7540 0.7540 0.7100 0.7260 148,461 -0.01(-1.55%)
Jan 07, 2022 0.7500 0.7651 0.7203 0.7374 94,645 -0.02(-3.27%)
Jan 06, 2022 0.7800 0.7799 0.7520 0.7623 51,264 -0.02(-2.26%)
Jan 05, 2022 0.7600 0.7900 0.7600 0.7799 158,309 +0.01(+1.42%)
Jan 04, 2022 0.7490 0.7700 0.7490 0.7690 25,388 +0.01(+1.88%)
Jan 03, 2022 0.7300 0.7600 0.7200 0.7548 71,593 +0.02(+2.74%)
Dec 31, 2021 0.7250 0.7400 0.7000 0.7347 213,515 +0.01(+1.34%)
Dec 30, 2021 0.7396 0.7420 0.7001 0.7250 149,560 -0.03(-4.48%)
Dec 29, 2021 0.7540 0.7770 0.7100 0.7590 89,083 -0.00(-0.16%)
Dec 28, 2021 0.7600 0.7800 0.7500 0.7602 138,835 +0.00(+0.03%)
Dec 27, 2021 0.7500 0.7600 0.7383 0.7600 70,380 +0.01(+1.01%)
Dec 23, 2021 0.7400 0.7664 0.7400 0.7524 45,625 +0.01(+1.65%)
Dec 22, 2021 0.7400 0.7859 0.7360 0.7402 130,093 +0.00(+0.57%)
Dec 21, 2021 0.7480 0.7480 0.7183 0.7360 114,031 -0.00(-0.54%)
Dec 20, 2021 0.7351 0.7650 0.7351 0.7400 11,259 -0.01(-0.98%)
Dec 17, 2021 0.7680 0.7680 0.7300 0.7473 154,320 -0.02(-2.70%)
Dec 16, 2021 0.7200 0.7680 0.7200 0.7680 189,185 +0.05(+6.76%)
Dec 15, 2021 0.7200 0.7300 0.7000 0.7194 130,735 -0.00(-0.08%)
Dec 14, 2021 0.7000 0.7300 0.7000 0.7200 89,316 -0.01(-1.37%)
Dec 13, 2021 0.7100 0.7380 0.7001 0.7300 128,306 +0.01(+1.21%)
Dec 10, 2021 0.7022 0.7308 0.7000 0.7213 75,099 -0.01(-1.37%)
Dec 09, 2021 0.7300 0.7439 0.7200 0.7313 79,949 +0.00(+0.04%)
Dec 08, 2021 0.7200 0.7338 0.7200 0.7310 30,343 -0.01(-0.84%)
Dec 07, 2021 0.7400 0.7476 0.7000 0.7372 290,294 +0.01(+0.88%)
Dec 06, 2021 0.7300 0.7500 0.7000 0.7308 66,523 +0.02(+2.53%)
Dec 03, 2021 0.7600 0.7600 0.7001 0.7128 107,802 -0.03(-3.55%)
Dec 02, 2021 0.7333 0.7676 0.7214 0.7390 119,094 -0.00(-0.03%)
Dec 01, 2021 0.7700 0.8000 0.7296 0.7392 97,692 -0.03(-3.95%)
Nov 30, 2021 0.8200 0.8298 0.6900 0.7696 1,120,488 -0.05(-6.12%)
Nov 29, 2021 0.8100 0.8315 0.7820 0.8198 91,358 +0.02(+2.18%)
Nov 26, 2021 0.8100 0.8156 0.7850 0.8023 189,825 -0.01(-1.63%)
Nov 24, 2021 0.7937 0.8156 0.7710 0.8156 233,759 +0.02(+1.95%)
Nov 23, 2021 0.7600 0.8370 0.7600 0.8000 104,985 +0.01(+1.66%)
Nov 22, 2021 0.8500 0.8820 0.7600 0.7869 163,679 -0.07(-8.20%)
Nov 19, 2021 0.8790 0.9190 0.8439 0.8572 257,488 +0.02(+1.81%)
Nov 18, 2021 0.8400 0.8420 0.8326 0.8420 63,723 +0.00(+0.24%)
Nov 17, 2021 0.8400 0.8435 0.8400 0.8400 50,238 +0.00(+0.00%)
Nov 16, 2021 0.8500 0.8648 0.8182 0.8400 72,272 -0.02(-2.33%)
Nov 15, 2021 0.8700 0.9300 0.8543 0.8600 143,972 -0.08(-8.50%)
Nov 12, 2021 0.7500 0.9701 0.7500 0.9399 793,832 +0.18(+24.00%)
Nov 11, 2021 0.7210 0.7892 0.7210 0.7580 292,047 +0.03(+4.42%)
Nov 10, 2021 0.7110 0.7075 0.7259 250,875 +0.02(+2.41%)
Nov 09, 2021 0.6910 0.7259 0.6890 0.7088 119,058 +0.02(+2.68%)
Nov 08, 2021 0.7101 0.7498 0.6891 0.6903 158,577 -0.02(-2.77%)
Nov 05, 2021 0.8000 0.8000 0.6800 0.7100 188,790 +0.00(+0.54%)
Nov 04, 2021 0.7300 0.7700 0.7000 0.7062 190,280 -0.01(-1.51%)
Nov 03, 2021 0.7600 0.7654 0.7000 0.7170 228,149 -0.05(-6.40%)
Nov 02, 2021 0.7401 0.7836 0.7360 0.7660 80,540 +0.02(+2.15%)
Nov 01, 2021 0.7600 0.8041 0.7289 0.7499 162,297 -0.03(-3.25%)
Oct 29, 2021 0.8200 0.8200 0.7621 0.7751 111,686 -0.03(-4.24%)
Oct 28, 2021 0.8452 0.8537 0.8014 0.8094 69,245 -0.02(-2.51%)
Oct 27, 2021 0.8584 0.8584 0.8300 0.8302 49,662 -0.03(-3.89%)
Oct 26, 2021 0.8740 0.8638 87,511 +0.00(+0.44%)
Oct 25, 2021 0.8200 0.9000 0.8200 0.8600 118,883 +0.02(+2.33%)
Oct 22, 2021 0.7700 0.8420 0.7700 0.8404 111,916 +0.05(+6.62%)
Oct 21, 2021 0.8000 0.8000 0.7850 0.7882 52,037 -0.01(-1.17%)
Oct 20, 2021 0.7510 0.8000 0.7200 0.7975 152,629 +0.06(+7.71%)
Oct 19, 2021 0.8000 0.8000 0.7400 0.7404 127,746 -0.06(-7.17%)
Oct 18, 2021 0.8200 0.8600 0.7976 0.7976 68,358 -0.04(-4.76%)
Oct 15, 2021 0.8600 0.8600 0.8311 0.8375 30,988 -0.01(-1.47%)
Oct 14, 2021 0.8500 0.8600 0.8367 0.8500 111,863 +0.01(+1.59%)
Oct 13, 2021 0.7889 0.8400 0.7889 0.8367 63,364 +0.06(+7.68%)
Oct 12, 2021 0.7567 0.7886 0.7500 0.7770 21,068 +0.01(+1.57%)
Oct 11, 2021 0.7889 0.7889 0.7272 0.7650 60,467 -0.01(-0.80%)
Oct 08, 2021 0.8000 0.8000 0.7440 0.7712 59,809 -0.01(-1.13%)
Oct 07, 2021 0.7400 0.7994 0.7392 0.7800 48,357 +0.04(+5.41%)
Oct 06, 2021 0.7300 0.7500 0.7200 0.7400 70,616 +0.02(+2.07%)
Oct 05, 2021 0.7290 0.7400 0.7200 0.7250 57,821 -0.01(-1.92%)
Oct 04, 2021 0.7800 0.7800 0.7301 0.7392 136,662 -0.07(-8.73%)
Oct 01, 2021 0.7800 0.8099 0.7495 0.8099 151,363 +0.06(+8.61%)
Sep 30, 2021 0.6500 0.7463 0.6470 0.7457 332,288 +0.10(+15.09%)
Sep 29, 2021 0.6750 0.6750 0.6221 0.6479 134,022 -0.02(-2.42%)
Sep 28, 2021 0.6768 0.6870 0.6400 0.6640 215,924 -0.03(-3.80%)
Sep 27, 2021 0.6800 0.7200 0.6750 0.6902 230,963 -0.01(-1.40%)
Sep 24, 2021 0.7100 0.7240 0.6783 0.7000 185,404 -0.00(-0.47%)
Sep 23, 2021 0.7300 0.7300 0.7012 0.7033 112,765 -0.02(-2.24%)
Sep 22, 2021 0.7300 0.7356 0.7102 0.7194 131,612 -0.01(-1.45%)
Sep 21, 2021 0.7337 0.8287 0.7000 0.7300 532,532 +0.00(+0.00%)
Sep 20, 2021 0.7701 0.7701 0.7100 0.7300 171,972 -0.04(-5.19%)
Sep 17, 2021 0.7600 0.7800 0.7500 0.7700 85,529 -0.01(-0.76%)
Sep 16, 2021 0.8000 0.8000 0.7600 0.7759 163,856 -0.01(-1.16%)
Sep 15, 2021 0.8200 0.8348 0.7751 0.7850 217,092 -0.02(-2.36%)
Sep 14, 2021 0.8403 0.8403 0.8010 0.8040 59,148 -0.01(-1.24%)
Sep 13, 2021 0.8500 0.8500 0.8060 0.8141 116,163 -0.02(-1.92%)
Sep 10, 2021 0.8200 0.8500 0.8200 0.8300 267,624 -0.02(-2.35%)
Sep 09, 2021 0.8300 0.8500 0.8300 0.8500 80,210 +0.01(+1.07%)
Sep 08, 2021 0.8652 0.8856 0.8350 0.8410 50,233 -0.03(-3.97%)
Sep 07, 2021 0.8900 0.9100 0.8758 0.8758 61,781 -0.03(-2.96%)
Sep 03, 2021 0.9091 0.9189 0.8800 0.9025 134,804 -0.01(-0.73%)
Sep 02, 2021 0.8700 0.9200 0.8300 0.9091 123,919 +0.07(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.