Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.91 +0.55 (+3.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.111 5.162 5.078 5.111 671,965 +0.03(+0.66%)
Aug 30, 2017 5.145 5.145 5.044 5.078 490,644 -0.10(-1.95%)
Aug 29, 2017 5.179 5.212 5.145 5.179 437,053 +0.00(+0.00%)
Aug 28, 2017 5.246 5.280 5.145 5.179 453,357 +0.00(+0.00%)
Aug 25, 2017 5.078 5.212 5.078 5.179 361,344 +0.17(+3.36%)
Aug 24, 2017 4.977 5.044 4.960 5.011 749,225 +0.13(+2.76%)
Aug 23, 2017 4.842 4.910 4.842 4.876 605,863 +0.07(+1.40%)
Aug 22, 2017 4.809 4.842 4.775 4.809 1,015,230 +0.10(+2.14%)
Aug 21, 2017 4.809 4.842 4.674 4.708 1,504,250 +0.03(+0.72%)
Aug 18, 2017 4.775 4.775 4.674 4.674 1,200,095 +0.03(+0.72%)
Aug 17, 2017 4.809 4.842 4.641 4.641 1,274,248 -0.13(-2.82%)
Aug 16, 2017 4.809 4.842 4.775 4.775 537,679 +0.03(+0.71%)
Aug 15, 2017 4.809 4.826 4.742 4.742 674,262 -0.10(-2.08%)
Aug 14, 2017 4.876 4.900 4.775 4.842 682,996 +0.00(+0.00%)
Aug 11, 2017 4.809 4.876 4.775 4.842 1,564,244 -0.17(-3.36%)
Aug 10, 2017 5.078 5.111 4.977 5.011 1,099,915 -0.07(-1.32%)
Aug 09, 2017 5.111 5.179 5.044 5.078 604,977 -0.13(-2.58%)
Aug 08, 2017 5.280 5.330 5.179 5.212 758,715 -0.07(-1.27%)
Aug 07, 2017 5.313 5.347 5.246 5.280 538,473 +0.00(+0.00%)
Aug 04, 2017 5.347 5.380 5.246 5.280 905,966 +0.00(+0.00%)
Aug 03, 2017 5.380 5.380 5.280 5.280 321,945 -0.13(-2.48%)
Aug 02, 2017 5.414 5.448 5.364 5.414 299,850 +0.00(+0.00%)
Aug 01, 2017 5.448 5.481 5.397 5.414 506,700 +0.00(+0.00%)
Jul 31, 2017 5.414 5.448 5.313 5.414 615,003 +0.00(+0.00%)
Jul 28, 2017 5.380 5.448 5.313 5.414 689,572 +0.10(+1.90%)
Jul 27, 2017 5.313 5.347 5.278 5.313 655,028 +0.00(+0.00%)
Jul 26, 2017 5.280 5.380 5.246 5.313 742,817 -0.03(-0.63%)
Jul 25, 2017 5.313 5.347 5.246 5.347 778,832 +0.10(+1.92%)
Jul 24, 2017 5.280 5.280 5.212 5.246 718,627 -0.03(-0.64%)
Jul 21, 2017 5.280 5.330 5.212 5.280 1,172,725 -0.03(-0.63%)
Jul 20, 2017 5.313 5.347 5.254 5.313 478,868 +0.00(+0.00%)
Jul 19, 2017 5.280 5.380 5.263 5.313 742,523 +0.00(+0.00%)
Jul 18, 2017 5.347 5.414 5.280 5.313 420,277 -0.03(-0.63%)
Jul 17, 2017 5.380 5.414 5.296 5.347 511,837 -0.03(-0.62%)
Jul 14, 2017 5.347 5.380 5.346 5.380 767,200 +0.10(+1.91%)
Jul 13, 2017 5.280 5.313 5.246 5.280 508,517 -0.03(-0.63%)
Jul 12, 2017 5.313 5.347 5.246 5.313 560,572 +0.10(+1.94%)
Jul 11, 2017 5.145 5.246 5.145 5.212 423,245 +0.03(+0.65%)
Jul 10, 2017 5.111 5.212 5.111 5.179 976,933 +0.03(+0.65%)
Jul 07, 2017 5.212 5.212 5.111 5.145 463,417 -0.03(-0.65%)
Jul 06, 2017 5.212 5.280 5.145 5.179 811,587 -0.07(-1.28%)
Jul 05, 2017 5.313 5.347 5.212 5.246 666,869 -0.10(-1.89%)
Jul 03, 2017 5.246 5.347 5.212 5.347 570,184 +0.03(+0.63%)
Jun 30, 2017 5.280 5.380 5.280 5.313 658,498 +0.03(+0.64%)
Jun 29, 2017 5.212 5.280 5.195 5.280 631,815 +0.13(+2.61%)
Jun 28, 2017 5.044 5.246 5.044 5.145 415,060 +0.10(+2.00%)
Jun 27, 2017 5.111 5.145 5.044 5.044 527,355 -0.03(-0.66%)
Jun 26, 2017 5.078 5.111 5.027 5.078 319,827 -0.03(-0.66%)
Jun 23, 2017 4.943 5.111 4.943 5.111 621,136 +0.13(+2.70%)
Jun 22, 2017 4.943 4.977 4.910 4.977 334,014 +0.10(+2.07%)
Jun 21, 2017 4.943 4.943 4.876 4.876 362,700 -0.07(-1.36%)
Jun 20, 2017 5.011 5.078 4.943 4.943 680,614 -0.03(-0.68%)
Jun 19, 2017 4.943 5.039 4.910 4.977 649,274 +0.10(+2.07%)
Jun 16, 2017 4.876 4.910 4.842 4.876 850,102 +0.03(+0.69%)
Jun 15, 2017 4.876 4.910 4.842 4.842 557,488 -0.03(-0.69%)
Jun 14, 2017 4.977 4.977 4.842 4.876 918,084 -0.03(-0.68%)
Jun 13, 2017 4.943 4.977 4.876 4.910 584,751 +0.00(+0.00%)
Jun 12, 2017 4.910 4.994 4.876 4.910 514,083 -0.03(-0.68%)
Jun 09, 2017 5.011 5.011 4.910 4.943 593,487 +0.00(+0.00%)
Jun 08, 2017 4.977 5.027 4.910 4.943 1,063,070 +0.00(+0.00%)
Jun 07, 2017 5.044 5.061 4.910 4.943 893,564 -0.10(-2.00%)
Jun 06, 2017 5.111 5.111 4.977 5.044 831,715 -0.10(-1.96%)
Jun 05, 2017 5.145 5.170 5.078 5.145 609,573 +0.07(+1.32%)
Jun 02, 2017 5.145 5.179 5.078 5.078 513,269 -0.07(-1.31%)
Jun 01, 2017 5.078 5.145 5.078 5.145 802,531 +0.03(+0.66%)
May 31, 2017 5.044 5.162 5.011 5.111 880,682 +0.07(+1.33%)
May 30, 2017 5.078 5.145 5.044 5.044 940,286 +0.07(+1.35%)
May 26, 2017 5.078 5.111 4.994 4.977 1,310,190 +0.00(+0.00%)
May 25, 2017 5.078 5.111 4.876 4.977 1,290,796 -0.03(-0.67%)
May 24, 2017 5.179 5.212 4.997 5.011 1,729,060 -0.13(-2.61%)
May 23, 2017 5.246 5.280 5.111 5.145 918,426 -0.03(-0.65%)
May 22, 2017 5.313 5.313 5.179 5.179 1,404,411 -0.13(-2.53%)
May 19, 2017 5.280 5.359 5.246 5.313 1,166,617 +0.07(+1.28%)
May 18, 2017 5.280 5.347 5.212 5.246 575,284 -0.03(-0.64%)
May 17, 2017 5.280 5.380 5.280 5.280 580,374 +0.03(+0.64%)
May 16, 2017 5.280 5.336 5.246 5.246 490,343 -0.07(-1.27%)
May 15, 2017 5.380 5.414 5.280 5.313 380,599 +0.00(+0.00%)
May 12, 2017 5.313 5.347 5.280 5.313 260,201 -0.03(-0.63%)
May 11, 2017 5.347 5.380 5.280 5.347 590,348 -0.03(-0.62%)
May 10, 2017 5.380 5.414 5.330 5.380 423,313 +0.00(+0.00%)
May 09, 2017 5.448 5.448 5.313 5.380 411,618 +0.03(+0.63%)
May 08, 2017 5.347 5.380 5.313 5.347 318,049 +0.03(+0.63%)
May 05, 2017 5.313 5.364 5.280 5.313 434,068 +0.03(+0.64%)
May 04, 2017 5.280 5.347 5.246 5.280 797,953 -0.03(-0.63%)
May 03, 2017 5.280 5.347 5.246 5.313 607,430 -0.03(-0.63%)
May 02, 2017 5.313 5.380 5.296 5.347 673,574 +0.03(+0.63%)
May 01, 2017 5.380 5.380 5.313 5.313 344,264 +0.00(+0.00%)
Apr 28, 2017 5.313 5.380 5.313 5.313 533,346 +0.07(+1.28%)
Apr 27, 2017 5.313 5.313 5.246 5.246 649,149 -0.07(-1.27%)
Apr 26, 2017 5.347 5.414 5.296 5.313 1,852,003 -0.24(-4.24%)
Apr 25, 2017 5.515 5.649 5.481 5.549 1,519,681 +0.10(+1.85%)
Apr 24, 2017 5.448 5.481 5.347 5.448 911,555 +0.17(+3.18%)
Apr 21, 2017 5.380 5.380 5.280 5.280 586,063 -0.10(-1.87%)
Apr 20, 2017 5.313 5.414 5.313 5.380 723,577 +0.03(+0.63%)
Apr 19, 2017 5.380 5.414 5.286 5.347 800,384 +0.00(+0.00%)
Apr 18, 2017 5.313 5.347 5.280 5.347 593,848 +0.00(+0.00%)
Apr 17, 2017 5.246 5.347 5.212 5.347 514,321 +0.10(+1.92%)
Apr 13, 2017 5.313 5.313 5.195 5.246 452,826 -0.10(-1.89%)
Apr 12, 2017 5.347 5.414 5.280 5.347 551,891 -0.03(-0.62%)
Apr 11, 2017 5.414 5.431 5.330 5.380 1,126,760 -0.07(-1.23%)
Apr 10, 2017 5.246 5.481 5.246 5.448 1,268,458 +0.20(+3.85%)
Apr 07, 2017 5.212 5.313 5.179 5.246 523,784 -0.03(-0.64%)
Apr 06, 2017 5.179 5.280 5.162 5.280 495,324 +0.17(+3.29%)
Apr 05, 2017 5.280 5.296 5.078 5.111 1,192,502 -0.10(-1.94%)
Apr 04, 2017 5.280 5.313 5.212 5.212 905,526 -0.10(-1.90%)
Apr 03, 2017 5.347 5.414 5.263 5.313 418,109 +0.00(+0.00%)
Mar 31, 2017 5.347 5.414 5.280 5.313 440,443 -0.07(-1.25%)
Mar 30, 2017 5.380 5.448 5.347 5.380 443,749 +0.03(+0.63%)
Mar 29, 2017 5.280 5.370 5.280 5.347 653,474 +0.00(+0.00%)
Mar 28, 2017 5.313 5.380 5.280 5.347 568,098 +0.03(+0.63%)
Mar 27, 2017 5.414 5.414 5.246 5.313 730,274 -0.07(-1.25%)
Mar 24, 2017 5.347 5.431 5.313 5.380 996,415 +0.07(+1.27%)
Mar 23, 2017 5.313 5.380 5.280 5.313 719,429 +0.00(+0.00%)
Mar 22, 2017 5.380 5.414 5.296 5.313 913,964 +0.00(+0.00%)
Mar 21, 2017 5.549 5.549 5.246 5.313 1,403,928 -0.20(-3.66%)
Mar 20, 2017 5.616 5.649 5.414 5.515 1,194,546 -0.10(-1.80%)
Mar 17, 2017 5.448 5.717 5.414 5.616 2,464,221 +0.24(+4.38%)
Mar 16, 2017 5.380 5.414 5.347 5.380 785,764 +0.03(+0.63%)
Mar 15, 2017 5.313 5.380 5.313 5.347 1,300,225 +0.00(+0.00%)
Mar 14, 2017 5.347 5.364 5.246 5.347 709,193 -0.03(-0.62%)
Mar 13, 2017 5.347 5.380 5.330 5.380 570,193 +0.03(+0.63%)
Mar 10, 2017 5.380 5.414 5.296 5.347 989,412 +0.03(+0.63%)
Mar 09, 2017 5.313 5.347 5.246 5.313 466,059 +0.00(+0.00%)
Mar 08, 2017 5.347 5.380 5.246 5.313 946,660 -0.03(-0.63%)
Mar 07, 2017 5.448 5.481 5.347 5.347 849,291 -0.13(-2.45%)
Mar 06, 2017 5.448 5.481 5.380 5.481 344,888 +0.03(+0.62%)
Mar 03, 2017 5.549 5.549 5.414 5.448 890,128 -0.03(-0.61%)
Mar 02, 2017 5.481 5.549 5.448 5.481 862,941 +0.00(+0.00%)
Mar 01, 2017 5.649 5.649 5.481 5.481 1,213,291 +0.03(+0.62%)
Feb 28, 2017 5.481 5.515 5.414 5.448 940,143 -0.03(-0.61%)
Feb 27, 2017 5.380 5.515 5.380 5.481 894,161 +0.10(+1.88%)
Feb 24, 2017 5.380 5.380 5.313 5.380 483,622 -0.03(-0.62%)
Feb 23, 2017 5.481 5.481 5.347 5.414 969,948 -0.10(-1.83%)
Feb 22, 2017 5.515 5.549 5.431 5.515 374,217 -0.03(-0.61%)
Feb 21, 2017 5.549 5.616 5.498 5.549 828,347 +0.03(+0.61%)
Feb 17, 2017 5.515 5.515 5.515 0 +0.07(+1.23%)
Feb 16, 2017 5.414 5.498 5.397 5.448 504,518 +0.07(+1.25%)
Feb 15, 2017 5.414 5.481 5.380 5.380 616,579 +0.00(+0.00%)
Feb 14, 2017 5.414 5.448 5.313 5.380 613,863 -0.07(-1.23%)
Feb 13, 2017 5.515 5.515 5.380 5.448 728,661 +0.03(+0.62%)
Feb 10, 2017 5.313 5.414 5.296 5.414 835,147 +0.13(+2.55%)
Feb 09, 2017 5.280 5.313 5.212 5.280 728,967 +0.03(+0.64%)
Feb 08, 2017 5.179 5.280 5.162 5.246 446,383 +0.03(+0.65%)
Feb 07, 2017 5.179 5.280 5.179 5.212 529,471 +0.03(+0.65%)
Feb 06, 2017 5.212 5.280 5.179 5.179 509,590 -0.07(-1.28%)
Feb 03, 2017 5.212 5.280 5.179 5.246 354,901 +0.07(+1.30%)
Feb 02, 2017 5.212 5.280 5.145 5.179 666,402 +0.00(+0.00%)
Feb 01, 2017 5.212 5.263 5.145 5.179 658,446 -0.10(-1.91%)
Jan 31, 2017 5.179 5.313 5.179 5.280 523,165 +0.13(+2.61%)
Jan 30, 2017 5.179 5.280 5.111 5.145 795,650 -0.07(-1.29%)
Jan 27, 2017 5.212 5.313 5.179 5.212 740,648 +0.00(+0.00%)
Jan 26, 2017 5.145 5.347 5.111 5.212 2,366,838 -0.27(-4.91%)
Jan 25, 2017 5.549 5.582 5.481 5.481 601,969 -0.17(-2.98%)
Jan 24, 2017 5.515 5.700 5.491 5.649 2,066,928 +0.13(+2.44%)
Jan 23, 2017 5.481 5.549 5.397 5.515 1,030,728 -0.03(-0.61%)
Jan 20, 2017 5.481 5.616 5.448 5.549 981,920 +0.00(+0.00%)
Jan 19, 2017 5.481 5.549 5.380 5.549 1,018,540 -0.07(-1.20%)
Jan 18, 2017 5.582 5.616 5.549 5.616 639,997 +0.03(+0.60%)
Jan 17, 2017 5.616 5.683 5.549 5.582 629,287 +0.00(+0.00%)
Jan 13, 2017 5.582 5.582 5.582 0 -0.03(-0.60%)
Jan 12, 2017 5.616 5.666 5.532 5.616 374,709 +0.03(+0.60%)
Jan 11, 2017 5.515 5.683 5.515 5.582 1,271,309 +0.03(+0.61%)
Jan 10, 2017 5.549 5.616 5.481 5.549 1,026,698 -0.10(-1.79%)
Jan 09, 2017 5.649 5.683 5.582 5.649 522,783 +0.00(+0.00%)
Jan 06, 2017 5.616 5.711 5.582 5.649 847,515 -0.10(-1.75%)
Jan 05, 2017 5.649 5.750 5.616 5.750 713,967 +0.13(+2.40%)
Jan 04, 2017 5.649 5.683 5.582 5.616 699,542 -0.07(-1.18%)
Jan 03, 2017 5.649 5.717 5.498 5.683 1,638,539 +0.34(+6.29%)
Dec 30, 2016 5.347 5.347 5.347 0 -0.07(-1.24%)
Dec 29, 2016 5.448 5.481 5.330 5.414 736,328 +0.03(+0.63%)
Dec 28, 2016 5.414 5.448 5.280 5.380 635,687 -0.03(-0.62%)
Dec 27, 2016 5.380 5.414 5.347 5.414 534,104 +0.03(+0.63%)
Dec 23, 2016 5.380 5.380 5.380 0 +0.13(+2.56%)
Dec 22, 2016 5.280 5.313 5.162 5.246 1,207,607 -0.07(-1.27%)
Dec 21, 2016 5.111 5.380 5.111 5.313 1,590,687 +0.27(+5.33%)
Dec 20, 2016 5.044 5.078 5.011 5.044 731,084 +0.03(+0.67%)
Dec 19, 2016 5.044 5.044 4.943 5.011 599,333 -0.03(-0.67%)
Dec 16, 2016 5.044 5.078 4.947 5.044 890,753 +0.17(+3.45%)
Dec 15, 2016 4.842 4.943 4.809 4.876 967,506 +0.00(+0.00%)
Dec 14, 2016 4.977 5.011 4.842 4.876 1,604,243 +0.00(+0.00%)
Dec 13, 2016 4.910 4.969 4.842 4.876 617,998 +0.03(+0.69%)
Dec 12, 2016 4.943 5.011 4.809 4.842 1,420,791 -0.10(-2.04%)
Dec 09, 2016 5.011 5.044 4.910 4.943 1,419,738 -0.03(-0.68%)
Dec 08, 2016 4.910 5.044 4.876 4.977 2,102,134 +0.10(+2.07%)
Dec 07, 2016 4.742 4.876 4.641 4.876 1,456,580 +0.17(+3.57%)
Dec 06, 2016 4.641 4.742 4.607 4.708 1,758,403 +0.10(+2.19%)
Dec 05, 2016 4.607 4.641 4.506 4.607 1,338,111 +0.10(+2.24%)
Dec 02, 2016 4.641 4.674 4.472 4.506 1,653,842 -0.13(-2.90%)
Dec 01, 2016 4.809 4.809 4.573 4.641 2,227,789 -0.13(-2.82%)
Nov 30, 2016 5.044 5.111 4.742 4.775 3,208,100 -0.30(-5.96%)
Nov 29, 2016 5.011 5.179 4.960 5.078 1,508,873 +0.10(+2.03%)
Nov 28, 2016 5.078 5.078 4.960 4.977 1,003,184 -0.13(-2.63%)
Nov 25, 2016 5.111 5.145 5.078 5.111 385,032 +0.10(+2.01%)
Nov 23, 2016 5.011 5.011 5.011 0 -0.20(-3.87%)
Nov 22, 2016 5.212 5.280 5.145 5.212 676,602 +0.07(+1.31%)
Nov 21, 2016 5.044 5.145 4.977 5.145 994,612 +0.13(+2.68%)
Nov 18, 2016 5.011 5.078 4.977 5.011 710,558 +0.03(+0.68%)
Nov 17, 2016 5.078 5.145 4.977 4.977 1,362,455 -0.07(-1.33%)
Nov 16, 2016 4.876 5.078 4.809 5.044 2,219,285 +0.10(+2.04%)
Nov 15, 2016 4.876 5.078 4.876 4.943 982,895 +0.07(+1.38%)
Nov 14, 2016 4.842 4.977 4.809 4.876 1,042,333 -0.03(-0.68%)
Nov 11, 2016 4.943 4.977 4.775 4.910 1,256,778 -0.13(-2.67%)
Nov 10, 2016 4.910 5.212 4.876 5.044 2,037,544 +0.17(+3.45%)
Nov 09, 2016 4.775 4.876 4.742 4.876 1,028,660 +0.07(+1.40%)
Nov 08, 2016 4.775 4.876 4.708 4.809 1,062,072 -0.10(-2.05%)
Nov 07, 2016 4.910 4.977 4.742 4.910 1,453,512 +0.07(+1.39%)
Nov 04, 2016 4.910 4.910 4.809 4.842 1,955,911 -0.10(-2.04%)
Nov 03, 2016 4.943 5.061 4.910 4.943 1,568,010 +0.03(+0.68%)
Nov 02, 2016 5.246 5.246 4.842 4.910 2,963,118 -0.34(-6.41%)
Nov 01, 2016 5.380 5.414 5.179 5.246 1,518,423 -0.03(-0.64%)
Oct 31, 2016 5.448 5.448 5.145 5.280 1,276,538 +0.10(+1.95%)
Oct 28, 2016 5.347 5.347 5.145 5.179 2,175,802 -0.13(-2.53%)
Oct 27, 2016 5.313 5.380 5.263 5.313 1,218,220 +0.07(+1.28%)
Oct 26, 2016 5.414 5.414 5.145 5.246 1,753,206 -0.20(-3.70%)
Oct 25, 2016 5.448 5.481 5.414 5.448 798,302 +0.00(+0.00%)
Oct 24, 2016 5.481 5.549 5.347 5.448 1,218,861 +0.03(+0.62%)
Oct 21, 2016 5.448 5.481 5.380 5.414 548,336 -0.03(-0.62%)
Oct 20, 2016 5.448 5.515 5.347 5.448 638,663 +0.00(+0.00%)
Oct 19, 2016 5.313 5.481 5.313 5.448 883,787 +0.10(+1.89%)
Oct 18, 2016 5.347 5.347 5.263 5.347 783,892 +0.07(+1.27%)
Oct 17, 2016 5.313 5.347 5.212 5.280 845,916 -0.03(-0.63%)
Oct 14, 2016 5.313 5.347 5.212 5.313 955,158 +0.13(+2.60%)
Oct 13, 2016 5.179 5.313 5.078 5.179 1,303,166 -0.03(-0.65%)
Oct 12, 2016 5.380 5.380 5.179 5.212 1,285,449 -0.17(-3.12%)
Oct 11, 2016 5.549 5.616 5.347 5.380 1,847,692 -0.13(-2.44%)
Oct 10, 2016 5.549 5.616 5.448 5.515 1,433,778 -0.01(-0.12%)
Oct 07, 2016 5.481 5.535 5.421 5.522 833,721 -0.03(-0.61%)
Oct 06, 2016 5.380 5.636 5.380 5.555 2,235,932 +0.25(+4.69%)
Oct 05, 2016 5.320 5.347 5.219 5.306 1,524,459 +0.13(+2.60%)
Oct 04, 2016 5.105 5.179 5.085 5.172 1,167,973 +0.15(+2.95%)
Oct 03, 2016 5.058 5.078 4.987 5.024 1,023,922 -0.11(-2.10%)
Sep 30, 2016 5.145 5.179 5.111 5.132 1,454,190 +0.13(+2.69%)
Sep 29, 2016 5.280 5.300 4.970 4.997 2,736,623 -0.27(-5.11%)
Sep 28, 2016 5.246 5.347 5.199 5.266 3,922,923 +0.03(+0.51%)
Sep 27, 2016 5.300 5.300 5.179 5.239 1,648,781 -0.05(-1.02%)
Sep 26, 2016 5.549 5.562 5.266 5.293 2,130,325 -0.24(-4.26%)
Sep 23, 2016 5.697 5.710 5.515 5.528 588,538 -0.11(-2.03%)
Sep 22, 2016 5.717 5.744 5.602 5.643 631,678 +0.09(+1.57%)
Sep 21, 2016 5.589 5.616 5.448 5.555 907,596 +0.09(+1.60%)
Sep 20, 2016 5.589 5.609 5.454 5.468 893,802 -0.49(-8.24%)
Sep 19, 2016 5.945 6.003 5.885 5.959 725,476 +0.13(+2.19%)
Sep 16, 2016 5.744 5.871 5.737 5.831 955,764 +0.06(+1.05%)
Sep 15, 2016 5.777 5.912 5.757 5.771 712,012 +0.01(+0.12%)
Sep 14, 2016 5.838 5.912 5.744 5.764 704,691 -0.17(-2.83%)
Sep 13, 2016 5.918 5.952 5.838 5.932 791,018 -0.07(-1.23%)
Sep 12, 2016 5.918 6.019 5.878 6.006 709,864 -0.07(-1.11%)
Sep 09, 2016 6.194 6.231 6.046 6.073 579,888 -0.24(-3.73%)
Sep 08, 2016 6.194 6.332 6.188 6.309 627,844 +0.11(+1.85%)
Sep 07, 2016 6.100 6.194 6.093 6.194 547,242 +0.11(+1.88%)
Sep 06, 2016 5.986 6.107 5.959 6.080 580,717 +0.14(+2.38%)
Sep 02, 2016 5.939 5.939 5.939 5.939 374,690 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.