Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Build-A-Bear Workshop
(NY:
BBW
)
26.17
-0.68 (-2.53%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
6.257
6.327
6.200
6.327
22,703
+0.14(+2.27%)
Aug 29, 2013
6.143
6.318
6.143
6.187
99,359
+0.04(+0.71%)
Aug 28, 2013
6.169
6.178
6.073
6.143
17,616
-0.01(-0.14%)
Aug 27, 2013
6.230
6.248
6.020
6.152
14,089
-0.08(-1.27%)
Aug 26, 2013
6.178
6.301
6.148
6.230
15,282
-0.01(-0.14%)
Aug 23, 2013
6.204
6.266
6.055
6.239
8,504
+0.02(+0.28%)
Aug 22, 2013
6.195
6.318
6.116
6.222
11,775
+0.12(+2.01%)
Aug 21, 2013
6.112
6.178
6.081
6.099
9,846
+0.00(+0.00%)
Aug 20, 2013
5.994
6.169
5.932
6.099
16,942
+0.12(+2.06%)
Aug 19, 2013
6.143
6.169
5.976
5.976
23,016
-0.18(-2.99%)
Aug 16, 2013
6.116
6.248
6.064
6.160
19,369
+0.01(+0.14%)
Aug 15, 2013
6.327
6.327
6.125
6.152
116,233
-0.17(-2.64%)
Aug 14, 2013
6.432
6.432
6.248
6.318
51,472
-0.12(-1.91%)
Aug 13, 2013
6.239
6.485
6.239
6.441
79,563
+0.29(+4.71%)
Aug 12, 2013
6.081
6.187
6.064
6.152
56,702
+0.07(+1.15%)
Aug 09, 2013
6.037
6.099
5.967
6.081
12,514
-0.01(-0.14%)
Aug 08, 2013
6.152
6.187
6.077
6.090
27,553
+0.00(+0.00%)
Aug 07, 2013
6.353
6.353
6.011
6.090
24,207
-0.24(-3.74%)
Aug 06, 2013
6.248
6.415
6.248
6.327
13,261
+0.08(+1.26%)
Aug 05, 2013
6.283
6.402
6.222
6.248
24,813
-0.11(-1.66%)
Aug 02, 2013
6.406
6.424
6.293
6.353
24,732
-0.08(-1.23%)
Aug 01, 2013
6.222
6.450
6.222
6.432
34,653
+0.19(+3.09%)
Jul 31, 2013
6.257
6.274
6.108
6.239
61,558
+0.03(+0.42%)
Jul 30, 2013
6.160
6.213
6.160
6.213
40,523
+0.11(+1.72%)
Jul 29, 2013
6.125
6.169
6.055
6.108
53,412
-0.01(-0.14%)
Jul 26, 2013
6.055
6.213
6.055
6.116
90,212
+0.06(+1.01%)
Jul 25, 2013
5.932
6.274
5.809
6.055
140,018
+0.06(+1.02%)
Jul 24, 2013
6.073
6.116
5.923
5.994
24,943
-0.10(-1.59%)
Jul 23, 2013
6.073
6.116
6.012
6.090
19,456
+0.01(+0.14%)
Jul 22, 2013
6.108
6.143
5.915
6.081
26,157
-0.03(-0.43%)
Jul 19, 2013
6.046
6.143
6.021
6.108
24,817
+0.11(+1.90%)
Jul 18, 2013
5.800
6.143
5.792
5.994
82,077
+0.16(+2.72%)
Jul 17, 2013
5.836
5.836
5.739
5.835
19,962
-0.00(-0.01%)
Jul 16, 2013
5.765
5.836
5.669
5.836
29,291
+0.02(+0.30%)
Jul 15, 2013
5.897
5.949
5.765
5.818
30,268
+0.03(+0.45%)
Jul 12, 2013
5.519
5.792
5.516
5.792
44,716
+0.25(+4.60%)
Jul 11, 2013
5.599
5.599
5.423
5.537
31,955
+0.00(+0.00%)
Jul 10, 2013
5.502
5.572
5.493
5.537
7,890
+0.02(+0.32%)
Jul 09, 2013
5.485
5.572
5.449
5.520
35,338
+0.04(+0.64%)
Jul 08, 2013
5.485
5.520
5.379
5.485
41,116
+0.03(+0.56%)
Jul 05, 2013
5.397
5.492
5.335
5.454
29,298
+0.11(+2.05%)
Jul 03, 2013
5.344
5.388
5.327
5.344
4,913
-0.02(-0.33%)
Jul 02, 2013
5.388
5.397
5.327
5.362
17,528
-0.07(-1.29%)
Jul 01, 2013
5.406
5.520
5.346
5.432
29,924
+0.11(+1.98%)
Jun 28, 2013
5.370
5.616
5.327
5.327
92,072
-0.38(-6.62%)
Jun 27, 2013
5.511
5.853
5.511
5.704
120,108
+0.16(+2.85%)
Jun 26, 2013
5.485
5.643
5.485
5.546
27,510
+0.05(+0.96%)
Jun 25, 2013
5.458
5.599
5.423
5.493
34,157
+0.05(+0.97%)
Jun 24, 2013
5.467
5.520
5.441
5.441
66,908
-0.07(-1.27%)
Jun 21, 2013
5.528
5.537
5.493
5.511
40,431
+0.01(+0.16%)
Jun 20, 2013
5.528
5.530
5.441
5.502
25,309
-0.02(-0.32%)
Jun 19, 2013
5.406
5.660
5.406
5.520
52,763
+0.13(+2.44%)
Jun 18, 2013
5.353
5.485
5.353
5.388
26,350
+0.04(+0.82%)
Jun 17, 2013
5.423
5.555
5.300
5.344
32,679
-0.05(-0.98%)
Jun 14, 2013
5.467
5.528
5.397
5.397
50,281
-0.08(-1.44%)
Jun 13, 2013
5.537
5.546
5.388
5.476
52,951
-0.10(-1.73%)
Jun 12, 2013
5.599
5.660
5.546
5.572
15,150
+0.04(+0.63%)
Jun 11, 2013
5.651
5.713
5.485
5.537
65,444
-0.18(-3.22%)
Jun 10, 2013
5.511
5.862
5.511
5.722
49,037
+0.24(+4.32%)
Jun 07, 2013
5.485
5.511
5.344
5.485
83,782
+0.07(+1.30%)
Jun 06, 2013
5.432
5.502
5.292
5.414
48,549
-0.01(-0.16%)
Jun 05, 2013
5.651
5.713
5.353
5.423
83,072
-0.29(-5.07%)
Jun 04, 2013
5.818
5.958
5.686
5.713
71,499
-0.04(-0.76%)
Jun 03, 2013
5.704
5.836
5.704
5.757
38,004
+0.04(+0.61%)
May 31, 2013
5.897
5.897
5.722
5.722
21,378
-0.17(-2.83%)
May 30, 2013
5.809
5.967
5.774
5.888
50,530
+0.12(+2.13%)
May 29, 2013
5.941
5.941
5.695
5.765
29,306
-0.17(-2.81%)
May 28, 2013
5.844
6.002
5.774
5.932
148,356
+0.14(+2.42%)
May 24, 2013
5.765
5.844
5.757
5.792
29,222
+0.03(+0.46%)
May 23, 2013
5.765
5.950
5.757
5.765
26,320
-0.05(-0.90%)
May 22, 2013
5.792
5.836
5.730
5.818
48,854
+0.01(+0.15%)
May 21, 2013
5.853
5.853
5.704
5.809
23,215
-0.01(-0.15%)
May 20, 2013
5.906
5.958
5.765
5.818
41,927
-0.06(-1.04%)
May 17, 2013
5.844
5.906
5.765
5.879
22,682
+0.03(+0.45%)
May 16, 2013
5.958
5.967
5.853
5.853
86,637
-0.16(-2.63%)
May 15, 2013
5.985
6.099
5.950
6.011
37,596
+0.03(+0.44%)
May 13, 2013
6.064
6.230
5.985
5.985
111,550
-0.15(-2.43%)
May 10, 2013
6.037
6.143
5.994
6.134
166,364
+0.10(+1.60%)
May 09, 2013
5.695
6.037
5.582
6.037
55,207
+0.34(+6.01%)
May 08, 2013
5.581
5.722
5.485
5.695
59,029
+0.07(+1.25%)
May 07, 2013
5.704
5.713
5.467
5.625
76,906
-0.04(-0.62%)
May 06, 2013
5.625
5.660
5.467
5.660
48,577
+0.00(+0.00%)
May 03, 2013
5.923
5.906
5.537
5.660
126,585
-0.25(-4.16%)
May 02, 2013
5.265
5.923
5.055
5.906
304,943
+1.47(+33.27%)
May 01, 2013
4.528
4.572
4.396
4.432
21,878
-0.02(-0.39%)
Apr 30, 2013
4.580
4.546
4.449
4.449
16,162
-0.07(-1.55%)
Apr 29, 2013
4.554
4.590
4.414
4.519
9,270
-0.05(-1.15%)
Apr 26, 2013
4.511
4.607
4.554
4.572
9,400
+0.02(+0.39%)
Apr 25, 2013
4.537
4.563
4.519
4.554
2,300
+0.01(+0.19%)
Apr 24, 2013
4.607
4.607
4.484
4.546
16,137
-0.04(-0.77%)
Apr 23, 2013
4.607
4.607
4.497
4.581
5,794
-0.01(-0.19%)
Apr 22, 2013
4.554
4.572
4.458
4.590
25,161
+0.07(+1.55%)
Apr 19, 2013
4.388
4.519
4.388
4.519
32,306
+0.13(+3.00%)
Apr 18, 2013
4.414
4.440
4.370
4.388
21,347
-0.04(-0.79%)
Apr 17, 2013
4.388
4.432
4.361
4.423
13,220
+0.04(+0.80%)
Apr 16, 2013
4.388
4.430
4.370
4.388
19,026
+0.00(+0.00%)
Apr 15, 2013
4.423
4.467
4.326
4.388
12,800
-0.03(-0.60%)
Apr 12, 2013
4.423
4.423
4.388
4.414
3,989
+0.02(+0.40%)
Apr 11, 2013
4.405
4.502
4.388
4.396
11,107
-0.04(-0.99%)
Apr 10, 2013
4.467
4.475
4.414
4.440
5,509
+0.02(+0.40%)
Apr 09, 2013
4.405
4.518
4.388
4.423
39,092
-0.01(-0.20%)
Apr 08, 2013
4.388
4.432
4.388
4.432
4,250
+0.00(+0.00%)
Apr 05, 2013
4.388
4.511
4.388
4.432
34,699
-0.01(-0.20%)
Apr 04, 2013
4.598
4.607
4.300
4.440
40,973
-0.22(-4.71%)
Apr 03, 2013
4.607
4.668
4.581
4.660
22,939
+0.01(+0.19%)
Apr 02, 2013
4.677
4.694
4.560
4.651
17,063
-0.06(-1.30%)
Apr 01, 2013
4.739
4.739
4.660
4.712
15,697
-0.02(-0.37%)
Mar 28, 2013
4.572
4.730
4.524
4.730
9,829
+0.14(+3.06%)
Mar 27, 2013
4.704
4.783
4.541
4.590
27,046
-0.21(-4.39%)
Mar 26, 2013
4.695
4.818
4.616
4.800
23,686
+0.06(+1.30%)
Mar 25, 2013
4.712
4.783
4.704
4.739
8,144
-0.03(-0.55%)
Mar 22, 2013
4.616
4.765
4.572
4.765
16,468
+0.11(+2.45%)
Mar 21, 2013
4.546
4.686
4.537
4.651
11,254
+0.06(+1.34%)
Mar 20, 2013
4.581
4.607
4.554
4.590
11,126
+0.07(+1.55%)
Mar 19, 2013
4.458
4.519
4.396
4.519
15,909
+0.06(+1.38%)
Mar 18, 2013
4.388
4.572
4.388
4.458
12,644
+0.06(+1.40%)
Mar 15, 2013
4.607
4.756
4.344
4.396
309,041
-0.24(-5.11%)
Mar 14, 2013
4.467
4.642
4.467
4.633
48,563
+0.15(+3.33%)
Mar 13, 2013
4.458
4.511
4.432
4.484
14,393
-0.02(-0.39%)
Mar 12, 2013
4.423
4.502
4.396
4.502
16,696
+0.05(+1.18%)
Mar 11, 2013
4.370
4.449
4.370
4.449
35,758
+0.01(+0.20%)
Mar 08, 2013
4.440
4.475
4.317
4.440
43,798
+0.03(+0.60%)
Mar 07, 2013
4.388
4.484
4.339
4.414
19,470
+0.03(+0.60%)
Mar 06, 2013
4.414
4.414
4.300
4.388
40,185
+0.00(+0.00%)
Mar 05, 2013
4.458
4.458
4.388
4.388
13,757
-0.08(-1.77%)
Mar 04, 2013
4.405
4.467
4.335
4.467
21,248
+0.07(+1.60%)
Mar 01, 2013
4.309
4.467
4.309
4.396
15,821
+0.03(+0.60%)
Feb 28, 2013
4.282
4.405
4.256
4.370
22,976
+0.08(+1.84%)
Feb 27, 2013
4.265
4.361
4.212
4.291
39,905
+0.00(+0.00%)
Feb 26, 2013
4.335
4.335
4.247
4.291
18,672
-0.03(-0.61%)
Feb 25, 2013
4.423
4.423
4.265
4.317
26,231
-0.09(-1.99%)
Feb 22, 2013
4.326
4.440
4.230
4.405
87,877
+0.11(+2.66%)
Feb 21, 2013
4.203
4.353
4.188
4.291
29,625
+0.03(+0.62%)
Feb 20, 2013
4.274
4.335
4.151
4.265
60,386
-0.05(-1.22%)
Feb 19, 2013
4.361
4.432
4.274
4.317
130,742
-0.07(-1.60%)
Feb 15, 2013
4.309
4.432
4.282
4.388
59,465
+0.08(+1.83%)
Feb 14, 2013
4.484
4.484
4.098
4.309
120,934
-0.21(-4.66%)
Feb 13, 2013
4.467
4.554
4.458
4.519
21,428
+0.04(+0.78%)
Feb 12, 2013
4.467
4.563
4.467
4.484
10,181
+0.01(+0.20%)
Feb 11, 2013
4.484
4.511
4.414
4.475
27,604
-0.01(-0.20%)
Feb 08, 2013
4.449
4.554
4.427
4.484
37,987
+0.05(+1.19%)
Feb 07, 2013
4.519
4.519
4.388
4.432
57,197
-0.11(-2.32%)
Feb 06, 2013
4.537
4.616
4.486
4.537
38,640
+0.24(+5.51%)
Feb 04, 2013
4.388
4.519
4.212
4.300
124,537
-0.13(-2.97%)
Feb 01, 2013
3.536
4.730
3.536
4.432
553,603
+0.83(+23.17%)
Jan 31, 2013
3.554
3.633
3.554
3.598
30,536
+0.02(+0.49%)
Jan 30, 2013
3.668
3.738
3.536
3.580
44,912
-0.10(-2.63%)
Jan 29, 2013
3.696
3.738
3.615
3.677
41,304
-0.03(-0.71%)
Jan 28, 2013
3.826
3.844
3.703
3.703
24,613
-0.08(-2.09%)
Jan 25, 2013
3.914
3.940
3.747
3.782
40,746
-0.10(-2.49%)
Jan 24, 2013
3.817
4.010
3.775
3.879
63,981
+0.03(+0.68%)
Jan 23, 2013
3.800
3.905
3.686
3.852
88,300
+0.06(+1.62%)
Jan 22, 2013
4.054
4.212
3.730
3.791
176,697
-0.25(-6.29%)
Jan 18, 2013
3.949
4.089
3.923
4.045
103,202
+0.11(+2.90%)
Jan 17, 2013
3.896
3.949
3.835
3.931
122,725
+0.05(+1.36%)
Jan 16, 2013
3.844
3.896
3.792
3.879
56,778
+0.01(+0.23%)
Jan 15, 2013
3.765
3.887
3.765
3.870
51,684
+0.07(+1.85%)
Jan 14, 2013
3.773
3.816
3.756
3.800
35,686
+0.02(+0.46%)
Jan 11, 2013
3.765
3.808
3.738
3.782
18,858
+0.01(+0.23%)
Jan 10, 2013
3.756
3.817
3.651
3.773
29,757
+0.06(+1.65%)
Jan 09, 2013
3.773
3.773
3.703
3.712
9,956
-0.06(-1.63%)
Jan 08, 2013
3.686
3.773
3.624
3.773
60,984
+0.05(+1.42%)
Jan 07, 2013
3.633
3.721
3.519
3.721
41,822
+0.11(+2.91%)
Jan 04, 2013
3.554
3.642
3.501
3.615
36,803
+0.08(+2.23%)
Jan 03, 2013
3.536
3.563
3.466
3.536
11,761
-0.04(-1.23%)
Jan 02, 2013
3.497
3.589
3.352
3.580
87,203
+0.23(+6.81%)
Dec 31, 2012
3.396
3.487
3.247
3.352
52,074
-0.08(-2.30%)
Dec 28, 2012
3.466
3.466
3.378
3.431
22,059
-0.03(-0.76%)
Dec 27, 2012
3.501
3.519
3.457
3.457
49,944
-0.07(-1.99%)
Dec 26, 2012
3.510
3.528
3.450
3.528
43,884
+0.02(+0.50%)
Dec 24, 2012
3.510
3.528
3.495
3.510
52,958
+0.00(+0.00%)
Dec 21, 2012
3.510
3.554
3.457
3.510
67,293
-0.05(-1.48%)
Dec 20, 2012
3.510
3.633
3.510
3.563
35,602
+0.04(+1.25%)
Dec 19, 2012
3.493
3.519
3.387
3.519
28,279
+0.01(+0.25%)
Dec 18, 2012
3.449
3.624
3.449
3.510
77,247
+0.08(+2.30%)
Dec 17, 2012
3.352
3.484
3.343
3.431
29,115
+0.10(+2.89%)
Dec 14, 2012
3.308
3.405
3.291
3.335
81,079
+0.02(+0.53%)
Dec 13, 2012
3.308
3.326
3.247
3.317
62,550
-0.01(-0.26%)
Dec 12, 2012
3.343
3.439
3.321
3.326
20,672
-0.03(-0.79%)
Dec 11, 2012
3.422
3.501
3.317
3.352
45,404
-0.09(-2.55%)
Dec 10, 2012
3.510
3.510
3.405
3.440
33,672
-0.09(-2.49%)
Dec 07, 2012
3.300
3.528
3.273
3.528
83,721
+0.24(+7.20%)
Dec 06, 2012
3.317
3.317
3.256
3.291
17,862
-0.01(-0.27%)
Dec 05, 2012
3.256
3.308
3.251
3.300
20,345
+0.02(+0.53%)
Dec 04, 2012
3.159
3.282
3.159
3.282
28,220
+0.09(+2.75%)
Nov 30, 2012
3.150
3.194
3.124
3.194
30,802
+0.02(+0.55%)
Nov 29, 2012
3.185
3.221
3.142
3.177
13,031
-0.03(-0.82%)
Nov 28, 2012
3.168
3.203
3.142
3.203
27,298
+0.00(+0.00%)
Nov 27, 2012
3.115
3.221
3.115
3.203
38,676
+0.07(+2.24%)
Nov 26, 2012
3.115
3.168
3.080
3.133
116,897
+0.00(+0.00%)
Nov 23, 2012
3.203
3.203
3.124
3.133
19,759
-0.08(-2.46%)
Nov 21, 2012
3.115
3.221
3.115
3.212
24,070
+0.11(+3.39%)
Nov 20, 2012
3.142
3.159
3.106
3.106
23,673
-0.06(-1.94%)
Nov 19, 2012
3.142
3.212
3.133
3.168
20,752
+0.03(+0.84%)
Nov 16, 2012
3.142
3.177
3.098
3.142
72,892
-0.02(-0.56%)
Nov 15, 2012
3.203
3.221
3.142
3.159
46,727
-0.04(-1.37%)
Nov 14, 2012
3.335
3.335
3.177
3.203
84,606
-0.11(-3.44%)
Nov 13, 2012
3.229
3.414
3.229
3.317
77,543
+0.10(+3.00%)
Nov 12, 2012
3.273
3.273
3.221
3.221
106,480
-0.04(-1.34%)
Nov 09, 2012
3.221
3.387
3.133
3.264
185,601
+0.06(+1.92%)
Nov 08, 2012
3.177
3.307
3.159
3.203
105,981
+0.01(+0.27%)
Nov 07, 2012
3.256
3.292
3.159
3.194
136,849
-0.10(-2.93%)
Nov 06, 2012
3.133
3.317
3.071
3.291
238,190
+0.22(+7.14%)
Nov 05, 2012
3.124
3.150
3.045
3.071
78,550
-0.04(-1.13%)
Nov 02, 2012
3.115
3.221
3.106
3.106
97,915
+0.04(+1.14%)
Nov 01, 2012
3.115
3.212
3.001
3.071
148,183
-0.08(-2.51%)
Oct 31, 2012
2.940
3.326
2.940
3.150
183,746
+0.20(+6.85%)
Oct 26, 2012
2.966
2.949
2.949
2.949
174,466
+0.07(+2.44%)
Oct 25, 2012
3.150
3.185
2.720
2.878
1,388,566
-0.82(-22.27%)
Oct 24, 2012
3.545
3.747
3.526
3.703
152,652
+0.15(+4.20%)
Oct 23, 2012
3.624
3.624
3.554
3.554
53,212
+0.00(+0.00%)
Oct 19, 2012
3.422
3.554
3.422
3.554
104,604
+0.12(+3.58%)
Oct 18, 2012
3.668
3.721
3.422
3.431
99,557
-0.25(-6.68%)
Oct 17, 2012
3.738
3.738
3.668
3.677
20,343
-0.08(-2.10%)
Oct 16, 2012
3.624
3.782
3.615
3.756
56,215
+0.13(+3.63%)
Oct 15, 2012
3.554
3.685
3.422
3.624
63,973
+0.09(+2.48%)
Oct 12, 2012
3.422
3.545
3.422
3.536
63,474
+0.10(+2.81%)
Oct 11, 2012
3.536
3.536
3.414
3.440
65,783
-0.04(-1.26%)
Oct 10, 2012
3.651
3.651
3.414
3.484
105,862
-0.16(-4.34%)
Oct 09, 2012
3.633
3.703
3.589
3.642
56,049
+0.01(+0.24%)
Oct 08, 2012
3.554
3.706
3.449
3.633
58,339
+0.02(+0.49%)
Oct 05, 2012
3.414
3.615
3.370
3.615
123,059
+0.20(+5.91%)
Oct 04, 2012
3.396
3.440
3.378
3.414
323,253
+0.06(+1.83%)
Oct 03, 2012
3.326
3.370
3.229
3.352
285,242
+0.02(+0.53%)
Oct 02, 2012
3.387
3.414
3.247
3.335
29,848
-0.02(-0.52%)
Oct 01, 2012
3.405
3.449
3.335
3.352
175,703
-0.07(-2.05%)
Sep 28, 2012
3.396
3.449
3.360
3.422
49,043
+0.04(+1.30%)
Sep 27, 2012
3.414
3.493
3.352
3.378
81,527
-0.01(-0.26%)
Sep 26, 2012
3.387
3.466
3.378
3.387
35,309
+0.02(+0.52%)
Sep 25, 2012
3.536
3.563
3.352
3.370
124,909
-0.15(-4.24%)
Sep 24, 2012
3.519
3.659
3.494
3.519
228,081
-0.04(-0.99%)
Sep 21, 2012
3.510
3.598
3.510
3.554
41,277
+0.04(+1.25%)
Sep 20, 2012
3.572
3.607
3.510
3.510
42,072
-0.06(-1.72%)
Sep 19, 2012
3.572
3.607
3.572
3.572
30,814
+0.00(+0.00%)
Sep 18, 2012
3.598
3.685
3.572
3.572
63,352
-0.03(-0.73%)
Sep 17, 2012
3.615
3.677
3.572
3.598
20,992
-0.02(-0.49%)
Sep 14, 2012
3.677
3.677
3.563
3.615
90,321
-0.02(-0.48%)
Sep 13, 2012
3.624
3.659
3.615
3.633
12,065
-0.01(-0.24%)
Sep 12, 2012
3.677
3.852
3.633
3.642
50,395
+0.03(+0.73%)
Sep 11, 2012
3.677
3.677
3.607
3.615
33,447
-0.04(-1.20%)
Sep 10, 2012
3.712
3.747
3.642
3.659
29,703
+0.02(+0.48%)
Sep 07, 2012
3.580
3.677
3.580
3.642
20,463
+0.11(+3.23%)
Sep 06, 2012
3.738
3.747
3.475
3.528
96,996
-0.17(-4.51%)
Sep 05, 2012
3.747
3.747
3.642
3.694
17,315
-0.04(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.