Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.86
+0.17 (+0.85%)
Streaming Delayed Price
Updated: 1:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
9.311
9.311
9.262
9.292
148,839
+0.04(+0.40%)
Aug 30, 2017
9.169
9.256
9.148
9.256
150,165
+0.06(+0.67%)
Aug 29, 2017
9.132
9.200
9.120
9.194
150,670
+0.04(+0.40%)
Aug 28, 2017
9.157
9.182
9.126
9.157
180,992
+0.00(+0.00%)
Aug 25, 2017
9.200
9.217
9.157
9.157
103,924
-0.02(-0.20%)
Aug 24, 2017
9.268
9.268
9.176
9.176
153,941
-0.08(-0.86%)
Aug 23, 2017
9.163
9.268
9.145
9.256
141,549
+0.09(+1.01%)
Aug 22, 2017
9.071
9.188
9.071
9.163
134,095
+0.10(+1.07%)
Aug 21, 2017
9.103
9.121
9.030
9.066
221,720
-0.04(-0.40%)
Aug 18, 2017
9.115
9.189
9.072
9.103
154,568
-0.02(-0.27%)
Aug 17, 2017
9.176
9.189
9.079
9.127
273,463
-0.06(-0.67%)
Aug 16, 2017
9.164
9.213
9.152
9.189
179,407
+0.03(+0.33%)
Aug 15, 2017
9.152
9.192
9.109
9.158
153,893
+0.01(+0.13%)
Aug 14, 2017
9.103
9.170
9.060
9.146
220,852
+0.12(+1.29%)
Aug 11, 2017
8.871
9.097
8.816
9.030
409,233
+0.11(+1.23%)
Aug 10, 2017
9.134
9.146
8.907
8.919
482,092
-0.25(-2.74%)
Aug 09, 2017
9.238
9.268
9.170
9.170
211,323
-0.10(-1.06%)
Aug 08, 2017
9.280
9.329
9.256
9.268
189,259
-0.03(-0.33%)
Aug 07, 2017
9.293
9.311
9.274
9.299
206,737
-0.01(-0.07%)
Aug 04, 2017
9.342
9.342
9.342
9.305
268,064
+0.05(+0.53%)
Aug 03, 2017
9.207
9.268
9.189
9.256
368,953
+0.06(+0.60%)
Aug 02, 2017
9.268
9.268
9.183
9.201
168,893
+0.00(+0.00%)
Aug 01, 2017
9.232
9.244
9.189
9.201
204,111
+0.01(+0.07%)
Jul 31, 2017
9.262
9.268
9.183
9.195
241,405
-0.03(-0.33%)
Jul 28, 2017
9.140
9.250
9.140
9.225
494,636
+0.07(+0.73%)
Jul 27, 2017
9.274
9.274
9.146
9.158
217,523
-0.08(-0.86%)
Jul 26, 2017
9.280
9.280
9.201
9.238
178,234
+0.00(+0.00%)
Jul 25, 2017
9.225
9.262
9.201
9.238
179,434
+0.04(+0.47%)
Jul 24, 2017
9.213
9.255
9.183
9.195
113,805
+0.03(+0.33%)
Jul 21, 2017
9.219
9.227
9.164
9.164
119,951
-0.06(-0.66%)
Jul 20, 2017
9.195
9.238
9.176
9.225
129,162
+0.08(+0.85%)
Jul 19, 2017
9.153
9.196
9.129
9.147
190,462
-0.01(-0.07%)
Jul 18, 2017
9.117
9.160
9.074
9.153
128,588
+0.08(+0.87%)
Jul 17, 2017
9.062
9.111
9.056
9.074
130,732
+0.02(+0.20%)
Jul 14, 2017
9.117
9.123
9.056
9.056
230,084
-0.02(-0.20%)
Jul 13, 2017
9.068
9.116
9.062
9.074
126,214
+0.02(+0.20%)
Jul 12, 2017
9.056
9.123
9.056
9.056
254,242
+0.07(+0.74%)
Jul 11, 2017
8.983
9.050
8.963
8.989
183,348
+0.02(+0.27%)
Jul 10, 2017
8.880
9.026
8.880
8.965
174,633
+0.09(+0.96%)
Jul 07, 2017
8.849
8.959
8.849
8.880
173,754
+0.07(+0.76%)
Jul 06, 2017
8.807
8.916
8.794
8.813
155,025
-0.02(-0.21%)
Jul 05, 2017
8.831
8.886
8.807
8.831
221,991
-0.01(-0.14%)
Jul 03, 2017
8.880
8.898
8.843
8.843
131,322
+0.01(+0.07%)
Jun 30, 2017
8.892
8.922
8.837
8.837
302,745
-0.04(-0.41%)
Jun 29, 2017
8.959
8.983
8.807
8.874
175,229
-0.10(-1.08%)
Jun 28, 2017
8.941
8.975
8.886
8.971
187,590
+0.10(+1.17%)
Jun 27, 2017
9.008
9.008
8.843
8.868
305,399
-0.12(-1.35%)
Jun 26, 2017
9.026
9.050
8.977
8.989
267,957
-0.02(-0.27%)
Jun 23, 2017
9.001
9.032
8.971
9.014
306,824
-0.01(-0.07%)
Jun 22, 2017
9.074
9.093
9.007
9.020
173,103
+0.00(+0.00%)
Jun 21, 2017
9.105
9.105
9.001
9.020
203,576
-0.02(-0.22%)
Jun 20, 2017
9.015
9.039
9.003
9.039
319,677
+0.05(+0.54%)
Jun 19, 2017
9.052
9.052
8.949
8.991
340,693
+0.08(+0.95%)
Jun 16, 2017
8.870
8.943
8.837
8.906
250,901
+0.05(+0.61%)
Jun 15, 2017
8.852
8.870
8.779
8.852
182,447
-0.01(-0.16%)
Jun 14, 2017
8.943
8.943
8.837
8.866
155,991
-0.01(-0.12%)
Jun 13, 2017
8.888
8.900
8.810
8.876
230,132
+0.11(+1.24%)
Jun 12, 2017
8.888
8.888
8.749
8.767
281,648
-0.14(-1.56%)
Jun 09, 2017
8.949
8.955
8.870
8.906
209,743
-0.04(-0.41%)
Jun 08, 2017
8.912
8.943
8.876
8.943
142,558
+0.04(+0.48%)
Jun 07, 2017
8.894
8.943
8.852
8.900
231,339
+0.02(+0.27%)
Jun 06, 2017
8.894
8.912
8.864
8.876
176,608
-0.05(-0.54%)
Jun 05, 2017
8.918
8.937
8.882
8.925
165,996
+0.01(+0.07%)
Jun 02, 2017
8.876
8.918
8.858
8.918
176,661
+0.07(+0.75%)
Jun 01, 2017
8.822
8.871
8.810
8.852
235,398
+0.05(+0.62%)
May 31, 2017
8.840
8.876
8.798
8.798
197,288
-0.04(-0.48%)
May 30, 2017
8.804
8.846
8.804
8.840
167,329
+0.01(+0.14%)
May 26, 2017
8.828
8.864
8.822
8.828
135,329
-0.01(-0.07%)
May 25, 2017
8.804
8.852
8.798
8.834
251,457
+0.07(+0.76%)
May 24, 2017
8.749
8.792
8.743
8.767
207,614
+0.01(+0.07%)
May 23, 2017
8.713
8.761
8.701
8.761
195,487
+0.08(+0.98%)
May 22, 2017
8.659
8.718
8.640
8.677
306,608
+0.05(+0.61%)
May 19, 2017
8.606
8.686
8.605
8.624
273,753
+0.04(+0.49%)
May 18, 2017
8.498
8.582
8.492
8.582
272,315
+0.08(+0.92%)
May 17, 2017
8.594
8.606
8.498
8.504
265,428
-0.14(-1.60%)
May 16, 2017
8.654
8.660
8.612
8.642
175,451
+0.01(+0.07%)
May 15, 2017
8.588
8.636
8.588
8.636
132,688
+0.04(+0.49%)
May 12, 2017
8.552
8.594
8.546
8.594
123,478
+0.04(+0.42%)
May 11, 2017
8.576
8.597
8.534
8.558
148,994
-0.03(-0.37%)
May 10, 2017
8.624
8.636
8.576
8.589
218,752
-0.05(-0.54%)
May 09, 2017
8.624
8.648
8.612
8.636
194,395
+0.01(+0.14%)
May 08, 2017
8.618
8.624
8.588
8.624
129,483
+0.02(+0.21%)
May 05, 2017
8.606
8.606
8.570
8.606
144,521
+0.02(+0.21%)
May 04, 2017
8.606
8.612
8.558
8.588
195,095
+0.00(+0.00%)
May 03, 2017
8.552
8.588
8.522
8.588
164,878
+0.02(+0.28%)
May 02, 2017
8.588
8.588
8.546
8.564
182,687
-0.01(-0.07%)
May 01, 2017
8.534
8.594
8.516
8.570
174,614
+0.06(+0.71%)
Apr 28, 2017
8.455
8.510
8.437
8.510
318,370
+0.09(+1.07%)
Apr 27, 2017
8.407
8.437
8.401
8.419
162,111
+0.00(+0.00%)
Apr 26, 2017
8.419
8.437
8.395
8.419
157,750
+0.00(+0.00%)
Apr 25, 2017
8.353
8.419
8.353
8.419
294,061
+0.08(+1.01%)
Apr 24, 2017
8.353
8.389
8.317
8.335
211,509
+0.02(+0.29%)
Apr 21, 2017
8.287
8.323
8.269
8.311
273,999
+0.03(+0.36%)
Apr 20, 2017
8.257
8.281
8.245
8.281
184,585
+0.05(+0.58%)
Apr 19, 2017
8.257
8.263
8.209
8.233
271,009
+0.00(+0.05%)
Apr 18, 2017
8.211
8.235
8.181
8.229
249,899
+0.02(+0.22%)
Apr 17, 2017
8.199
8.211
8.151
8.211
184,951
+0.05(+0.59%)
Apr 13, 2017
8.187
8.193
8.151
8.163
261,475
-0.02(-0.22%)
Apr 12, 2017
8.175
8.193
8.151
8.181
243,624
-0.01(-0.15%)
Apr 11, 2017
8.181
8.193
8.133
8.193
220,147
+0.02(+0.22%)
Apr 10, 2017
8.133
8.179
8.133
8.175
225,005
+0.05(+0.59%)
Apr 07, 2017
8.091
8.133
8.091
8.127
179,612
+0.03(+0.37%)
Apr 06, 2017
8.091
8.115
8.073
8.097
189,104
+0.02(+0.22%)
Apr 05, 2017
8.067
8.133
8.067
8.079
304,189
-0.01(-0.07%)
Apr 04, 2017
8.038
8.091
8.026
8.085
227,182
+0.01(+0.07%)
Apr 03, 2017
8.085
8.121
8.049
8.079
271,455
+0.01(+0.15%)
Mar 31, 2017
8.157
8.163
8.067
8.067
610,147
-0.07(-0.88%)
Mar 30, 2017
8.133
8.163
8.121
8.139
274,990
+0.02(+0.29%)
Mar 29, 2017
8.127
8.127
8.079
8.115
279,766
+0.02(+0.22%)
Mar 28, 2017
7.984
8.109
7.984
8.097
233,127
+0.10(+1.19%)
Mar 27, 2017
7.960
8.002
7.936
8.002
168,196
-0.01(-0.07%)
Mar 24, 2017
8.026
8.073
7.981
8.008
245,101
-0.02(-0.22%)
Mar 23, 2017
7.996
8.049
7.984
8.026
160,096
+0.05(+0.60%)
Mar 22, 2017
7.978
8.014
7.972
7.978
180,865
-0.03(-0.32%)
Mar 21, 2017
8.057
8.098
7.985
8.003
239,955
-0.04(-0.48%)
Mar 20, 2017
8.092
8.092
8.027
8.042
255,008
-0.03(-0.40%)
Mar 17, 2017
8.068
8.086
8.057
8.074
132,560
+0.01(+0.07%)
Mar 16, 2017
8.086
8.098
8.033
8.068
212,450
-0.03(-0.37%)
Mar 15, 2017
8.027
8.098
8.027
8.098
186,563
+0.10(+1.26%)
Mar 14, 2017
8.027
8.027
7.979
7.997
102,872
-0.04(-0.44%)
Mar 13, 2017
8.051
8.070
8.015
8.033
151,066
+0.00(+0.00%)
Mar 10, 2017
8.033
8.063
8.015
8.033
228,785
+0.03(+0.37%)
Mar 09, 2017
8.015
8.039
7.974
8.003
198,787
+0.00(+0.00%)
Mar 08, 2017
8.063
8.080
8.003
8.003
155,337
-0.08(-0.95%)
Mar 07, 2017
8.086
8.096
8.052
8.080
149,350
+0.00(+0.00%)
Mar 06, 2017
8.074
8.086
8.068
8.080
125,036
-0.02(-0.29%)
Mar 03, 2017
8.057
8.128
8.057
8.104
188,398
+0.02(+0.29%)
Mar 02, 2017
8.104
8.128
8.080
8.080
238,433
-0.05(-0.58%)
Mar 01, 2017
8.128
8.175
8.110
8.128
281,289
+0.07(+0.81%)
Feb 28, 2017
8.086
8.098
8.063
8.063
213,696
-0.04(-0.44%)
Feb 27, 2017
8.080
8.098
8.063
8.098
164,054
+0.04(+0.44%)
Feb 24, 2017
8.068
8.074
8.027
8.062
243,987
-0.02(-0.29%)
Feb 23, 2017
8.080
8.098
8.051
8.086
212,558
+0.03(+0.37%)
Feb 22, 2017
8.057
8.074
8.039
8.057
149,669
-0.01(-0.15%)
Feb 21, 2017
8.027
8.098
8.021
8.068
296,756
+0.05(+0.67%)
Feb 17, 2017
8.015
8.015
8.015
0
+0.01(+0.15%)
Feb 16, 2017
8.027
8.074
7.979
8.003
225,562
-0.03(-0.31%)
Feb 15, 2017
8.005
8.040
7.993
8.028
375,070
+0.02(+0.29%)
Feb 14, 2017
7.975
8.011
7.952
8.005
218,362
+0.02(+0.30%)
Feb 13, 2017
7.969
8.005
7.967
7.981
211,013
+0.02(+0.30%)
Feb 10, 2017
7.964
7.964
7.940
7.958
252,673
+0.03(+0.37%)
Feb 09, 2017
7.899
7.952
7.899
7.928
177,897
+0.03(+0.37%)
Feb 08, 2017
7.905
7.934
7.893
7.899
302,135
+0.00(+0.00%)
Feb 07, 2017
7.922
7.928
7.887
7.899
216,996
-0.02(-0.22%)
Feb 06, 2017
7.916
7.930
7.899
7.916
104,362
-0.01(-0.15%)
Feb 03, 2017
7.887
7.952
7.887
7.928
197,777
+0.04(+0.52%)
Feb 02, 2017
7.881
7.893
7.863
7.887
167,807
+0.00(+0.00%)
Feb 01, 2017
7.869
7.899
7.863
7.887
104,874
+0.04(+0.53%)
Jan 31, 2017
7.840
7.857
7.816
7.846
189,053
-0.03(-0.37%)
Jan 30, 2017
7.840
7.875
7.810
7.875
133,897
+0.01(+0.07%)
Jan 27, 2017
7.893
7.893
7.852
7.869
138,475
+0.01(+0.07%)
Jan 26, 2017
7.881
7.899
7.852
7.863
230,961
+0.00(+0.00%)
Jan 25, 2017
7.840
7.893
7.832
7.863
257,204
+0.05(+0.60%)
Jan 24, 2017
7.751
7.828
7.751
7.816
206,866
+0.06(+0.84%)
Jan 23, 2017
7.763
7.781
7.745
7.751
162,956
+0.00(+0.00%)
Jan 20, 2017
7.740
7.763
7.721
7.751
156,393
+0.03(+0.44%)
Jan 19, 2017
7.729
7.764
7.694
7.717
177,889
-0.02(-0.30%)
Jan 18, 2017
7.706
7.741
7.706
7.741
213,892
+0.02(+0.30%)
Jan 17, 2017
7.712
7.747
7.706
7.717
293,191
-0.03(-0.38%)
Jan 13, 2017
7.747
7.747
7.747
0
-0.01(-0.08%)
Jan 12, 2017
7.747
7.770
7.676
7.753
279,243
-0.02(-0.23%)
Jan 11, 2017
7.758
7.770
7.712
7.770
353,140
+0.01(+0.15%)
Jan 10, 2017
7.729
7.758
7.712
7.758
150,550
+0.03(+0.38%)
Jan 09, 2017
7.700
7.729
7.682
7.729
153,030
+0.05(+0.61%)
Jan 06, 2017
7.624
7.682
7.583
7.682
246,111
+0.06(+0.77%)
Jan 05, 2017
7.571
7.624
7.571
7.624
403,881
-0.03(-0.38%)
Jan 04, 2017
7.571
7.653
7.571
7.653
238,585
+0.11(+1.48%)
Jan 03, 2017
7.536
7.547
7.472
7.542
258,734
+0.05(+0.62%)
Dec 30, 2016
7.495
7.495
7.495
0
-0.01(-0.08%)
Dec 29, 2016
7.495
7.524
7.477
7.501
362,215
+0.01(+0.08%)
Dec 28, 2016
7.565
7.577
7.495
7.495
292,171
-0.07(-0.93%)
Dec 27, 2016
7.594
7.671
7.565
7.565
418,003
-0.05(-0.62%)
Dec 23, 2016
7.612
7.612
7.612
0
-0.05(-0.61%)
Dec 22, 2016
7.659
7.665
7.606
7.659
157,254
+0.00(+0.00%)
Dec 21, 2016
7.665
7.673
7.635
7.659
139,878
-0.01(-0.10%)
Dec 20, 2016
7.643
7.678
7.626
7.666
170,465
+0.03(+0.46%)
Dec 19, 2016
7.678
7.701
7.631
7.631
157,055
-0.03(-0.38%)
Dec 16, 2016
7.637
7.684
7.596
7.660
297,600
+0.07(+0.92%)
Dec 15, 2016
7.585
7.649
7.538
7.591
294,402
+0.01(+0.15%)
Dec 14, 2016
7.562
7.591
7.527
7.579
265,758
-0.01(-0.15%)
Dec 13, 2016
7.596
7.614
7.556
7.591
349,920
+0.00(+0.00%)
Dec 12, 2016
7.660
7.678
7.585
7.591
301,871
-0.07(-0.91%)
Dec 09, 2016
7.556
7.672
7.544
7.660
322,800
+0.10(+1.31%)
Dec 08, 2016
7.585
7.591
7.527
7.562
198,160
-0.05(-0.61%)
Dec 07, 2016
7.509
7.620
7.486
7.608
205,382
+0.08(+1.08%)
Dec 06, 2016
7.527
7.550
7.492
7.527
173,974
+0.01(+0.08%)
Dec 05, 2016
7.521
7.551
7.503
7.521
188,331
+0.00(+0.00%)
Dec 02, 2016
7.538
7.560
7.498
7.521
276,089
-0.03(-0.39%)
Dec 01, 2016
7.550
7.593
7.527
7.550
208,255
-0.02(-0.31%)
Nov 30, 2016
7.678
7.688
7.515
7.573
386,598
-0.08(-0.99%)
Nov 29, 2016
7.666
7.695
7.637
7.649
214,843
-0.02(-0.23%)
Nov 28, 2016
7.765
7.765
7.666
7.666
211,975
-0.13(-1.64%)
Nov 25, 2016
7.742
7.835
7.742
7.794
99,483
+0.03(+0.37%)
Nov 23, 2016
7.765
7.765
7.765
0
-0.05(-0.60%)
Nov 22, 2016
7.759
7.823
7.736
7.812
174,171
+0.09(+1.21%)
Nov 21, 2016
7.672
7.730
7.672
7.719
167,779
+0.07(+0.97%)
Nov 18, 2016
7.644
7.662
7.587
7.644
155,414
+0.01(+0.15%)
Nov 17, 2016
7.569
7.644
7.564
7.633
161,807
+0.07(+0.92%)
Nov 16, 2016
7.540
7.575
7.505
7.564
103,456
+0.01(+0.08%)
Nov 15, 2016
7.460
7.569
7.448
7.558
174,748
+0.13(+1.71%)
Nov 14, 2016
7.558
7.616
7.413
7.431
572,189
-0.15(-1.98%)
Nov 11, 2016
7.610
7.644
7.576
7.581
156,020
-0.07(-0.91%)
Nov 10, 2016
7.650
7.696
7.564
7.650
241,249
+0.01(+0.08%)
Nov 09, 2016
7.494
7.644
7.442
7.644
258,583
+0.09(+1.15%)
Nov 08, 2016
7.552
7.621
7.517
7.558
185,088
-0.02(-0.30%)
Nov 07, 2016
7.477
7.592
7.465
7.581
204,325
+0.18(+2.50%)
Nov 04, 2016
7.431
7.436
7.390
7.396
227,512
-0.05(-0.62%)
Nov 03, 2016
7.540
7.581
7.436
7.442
202,037
-0.10(-1.30%)
Nov 02, 2016
7.696
7.696
7.546
7.540
322,888
-0.16(-2.03%)
Nov 01, 2016
7.702
7.713
7.633
7.696
237,050
-0.02(-0.30%)
Oct 31, 2016
7.748
7.748
7.662
7.720
205,027
-0.01(-0.15%)
Oct 28, 2016
7.754
7.777
7.708
7.731
144,196
-0.05(-0.59%)
Oct 27, 2016
7.870
7.870
7.748
7.777
198,565
-0.05(-0.66%)
Oct 26, 2016
7.852
7.858
7.812
7.829
156,852
-0.05(-0.59%)
Oct 25, 2016
7.841
7.881
7.812
7.876
295,447
+0.03(+0.37%)
Oct 24, 2016
7.835
7.881
7.829
7.847
274,630
+0.05(+0.59%)
Oct 21, 2016
7.714
7.800
7.702
7.800
136,043
+0.08(+1.05%)
Oct 20, 2016
7.754
7.754
7.691
7.720
128,521
-0.01(-0.17%)
Oct 19, 2016
7.692
7.744
7.692
7.733
192,465
+0.04(+0.52%)
Oct 18, 2016
7.704
7.715
7.675
7.692
172,281
+0.06(+0.83%)
Oct 17, 2016
7.738
7.747
7.623
7.629
330,480
-0.09(-1.19%)
Oct 14, 2016
7.778
7.790
7.715
7.721
219,975
+0.00(+0.00%)
Oct 13, 2016
7.807
7.807
7.721
7.721
271,031
-0.10(-1.32%)
Oct 12, 2016
7.859
7.876
7.824
7.824
172,188
-0.02(-0.29%)
Oct 11, 2016
7.922
7.922
7.847
7.847
478,544
-0.07(-0.94%)
Oct 10, 2016
7.916
7.951
7.899
7.922
156,023
+0.06(+0.80%)
Oct 07, 2016
7.922
7.922
7.853
7.859
186,483
-0.03(-0.36%)
Oct 06, 2016
7.847
7.910
7.842
7.888
226,943
+0.06(+0.73%)
Oct 05, 2016
7.876
7.916
7.830
7.830
310,902
-0.01(-0.15%)
Oct 04, 2016
7.842
7.876
7.773
7.842
336,904
+0.01(+0.15%)
Oct 03, 2016
7.910
7.910
7.830
7.830
251,411
-0.07(-0.87%)
Sep 30, 2016
7.853
7.956
7.836
7.899
396,878
+0.07(+0.95%)
Sep 29, 2016
7.807
7.845
7.773
7.824
425,006
+0.02(+0.29%)
Sep 28, 2016
7.824
7.824
7.750
7.801
255,661
-0.01(-0.07%)
Sep 27, 2016
7.733
7.813
7.715
7.807
216,815
+0.10(+1.27%)
Sep 26, 2016
7.750
7.750
7.687
7.710
135,255
-0.06(-0.81%)
Sep 23, 2016
7.819
7.842
7.761
7.773
134,056
-0.07(-0.88%)
Sep 22, 2016
7.830
7.859
7.827
7.842
173,166
+0.02(+0.29%)
Sep 21, 2016
7.790
7.830
7.777
7.819
262,452
+0.07(+0.94%)
Sep 20, 2016
7.768
7.768
7.700
7.745
186,855
+0.00(+0.00%)
Sep 19, 2016
7.723
7.751
7.716
7.745
125,204
+0.07(+0.97%)
Sep 16, 2016
7.700
7.717
7.660
7.671
134,882
-0.04(-0.52%)
Sep 15, 2016
7.671
7.728
7.654
7.711
144,304
+0.04(+0.52%)
Sep 14, 2016
7.626
7.688
7.619
7.671
187,642
+0.03(+0.37%)
Sep 13, 2016
7.671
7.672
7.597
7.643
184,677
-0.07(-0.89%)
Sep 12, 2016
7.591
7.717
7.557
7.711
204,247
+0.12(+1.58%)
Sep 09, 2016
7.723
7.723
7.574
7.591
287,611
-0.16(-2.06%)
Sep 08, 2016
7.785
7.785
7.711
7.751
172,225
-0.04(-0.51%)
Sep 07, 2016
7.797
7.797
7.751
7.791
219,671
+0.02(+0.22%)
Sep 06, 2016
7.757
7.780
7.733
7.774
241,038
+0.04(+0.55%)
Sep 02, 2016
7.688
7.731
7.731
7.731
143,594
+0.07(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.