Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.64 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.790 9.796 9.690 9.730 54,655 +0.00(+0.00%)
Aug 29, 2019 9.763 9.790 9.730 9.730 50,097 -0.01(-0.07%)
Aug 28, 2019 9.796 9.796 9.730 9.737 80,513 -0.07(-0.68%)
Aug 27, 2019 9.783 9.803 9.763 9.803 85,937 +0.05(+0.48%)
Aug 26, 2019 9.849 9.849 9.757 9.757 63,206 -0.07(-0.74%)
Aug 23, 2019 9.823 9.843 9.803 9.830 46,976 -0.01(-0.07%)
Aug 22, 2019 9.856 9.856 9.803 9.836 103,664 +0.04(+0.41%)
Aug 21, 2019 9.763 9.843 9.763 9.796 77,824 +0.05(+0.48%)
Aug 20, 2019 9.776 9.776 9.723 9.750 61,318 +0.02(+0.20%)
Aug 19, 2019 9.730 9.763 9.703 9.730 51,468 +0.02(+0.21%)
Aug 16, 2019 9.657 9.743 9.657 9.710 49,988 +0.07(+0.69%)
Aug 15, 2019 9.677 9.696 9.617 9.644 86,829 -0.02(-0.20%)
Aug 14, 2019 9.663 9.729 9.637 9.663 56,005 -0.05(-0.54%)
Aug 13, 2019 9.670 9.733 9.637 9.716 73,203 +0.02(+0.20%)
Aug 12, 2019 9.677 9.710 9.650 9.696 163,555 +0.03(+0.34%)
Aug 09, 2019 9.683 9.690 9.644 9.663 29,107 -0.02(-0.20%)
Aug 08, 2019 9.624 9.683 9.624 9.683 71,564 +0.03(+0.34%)
Aug 07, 2019 9.591 9.663 9.584 9.650 70,850 -0.03(-0.27%)
Aug 06, 2019 9.591 9.677 9.571 9.677 124,038 +0.09(+0.96%)
Aug 05, 2019 9.663 9.676 9.571 9.584 101,921 -0.12(-1.22%)
Aug 02, 2019 9.723 9.756 9.677 9.703 101,877 -0.03(-0.27%)
Aug 01, 2019 9.762 9.782 9.723 9.729 83,709 -0.03(-0.27%)
Jul 31, 2019 9.736 9.769 9.716 9.756 86,448 +0.03(+0.34%)
Jul 30, 2019 9.736 9.749 9.690 9.723 110,844 -0.03(-0.27%)
Jul 29, 2019 9.703 9.762 9.696 9.749 112,638 +0.05(+0.54%)
Jul 26, 2019 9.762 9.769 9.604 9.696 200,267 -0.08(-0.81%)
Jul 25, 2019 9.835 9.868 9.776 9.776 99,952 -0.07(-0.67%)
Jul 24, 2019 9.841 9.881 9.822 9.841 64,032 +0.01(+0.13%)
Jul 23, 2019 9.868 9.868 9.795 9.828 83,913 -0.02(-0.20%)
Jul 22, 2019 9.907 9.914 9.835 9.848 73,483 -0.06(-0.60%)
Jul 19, 2019 9.874 9.931 9.868 9.907 42,752 +0.04(+0.40%)
Jul 18, 2019 9.861 9.927 9.861 9.868 38,758 -0.03(-0.27%)
Jul 17, 2019 9.927 9.960 9.888 9.894 53,168 -0.03(-0.33%)
Jul 16, 2019 9.960 9.967 9.908 9.927 67,319 +0.00(+0.00%)
Jul 15, 2019 9.875 9.927 9.822 9.927 78,206 +0.07(+0.66%)
Jul 12, 2019 9.855 9.879 9.809 9.862 53,261 +0.05(+0.53%)
Jul 11, 2019 9.803 9.914 9.803 9.809 132,891 +0.01(+0.07%)
Jul 10, 2019 9.796 9.835 9.796 9.803 55,757 +0.02(+0.20%)
Jul 09, 2019 9.763 9.790 9.737 9.783 38,375 +0.06(+0.61%)
Jul 08, 2019 9.718 9.763 9.659 9.724 62,007 -0.01(-0.13%)
Jul 05, 2019 9.731 9.737 9.685 9.737 44,257 +0.01(+0.13%)
Jul 03, 2019 9.691 9.763 9.691 9.724 44,714 +0.00(+0.00%)
Jul 02, 2019 9.698 9.737 9.678 9.724 25,354 +0.04(+0.41%)
Jul 01, 2019 9.698 9.744 9.678 9.685 62,643 +0.02(+0.20%)
Jun 28, 2019 9.718 9.724 9.665 9.665 34,795 -0.02(-0.20%)
Jun 27, 2019 9.698 9.698 9.659 9.685 37,566 +0.03(+0.34%)
Jun 26, 2019 9.672 9.678 9.632 9.652 58,896 +0.03(+0.27%)
Jun 25, 2019 9.678 9.685 9.619 9.626 56,261 -0.01(-0.14%)
Jun 24, 2019 9.678 9.698 9.613 9.639 89,362 +0.02(+0.20%)
Jun 21, 2019 9.672 9.685 9.619 9.619 66,080 -0.04(-0.41%)
Jun 20, 2019 9.652 9.678 9.636 9.659 33,438 +0.04(+0.41%)
Jun 19, 2019 9.593 9.645 9.564 9.619 48,252 +0.07(+0.69%)
Jun 18, 2019 9.606 9.619 9.554 9.554 50,576 -0.01(-0.14%)
Jun 17, 2019 9.560 9.593 9.560 9.567 33,284 -0.01(-0.14%)
Jun 14, 2019 9.626 9.626 9.528 9.580 131,397 -0.02(-0.20%)
Jun 13, 2019 9.645 9.671 9.561 9.600 65,944 -0.01(-0.07%)
Jun 12, 2019 9.613 9.639 9.535 9.606 66,138 +0.01(+0.14%)
Jun 11, 2019 9.632 9.632 9.437 9.593 56,459 -0.01(-0.07%)
Jun 10, 2019 9.593 9.603 9.561 9.600 67,988 +0.04(+0.41%)
Jun 07, 2019 9.600 9.600 9.528 9.561 61,307 +0.02(+0.20%)
Jun 06, 2019 9.463 9.548 9.453 9.541 68,846 +0.08(+0.83%)
Jun 05, 2019 9.411 9.463 9.411 9.463 56,846 +0.08(+0.90%)
Jun 04, 2019 9.372 9.424 9.352 9.378 106,845 +0.04(+0.42%)
Jun 03, 2019 9.430 9.450 9.333 9.339 75,006 -0.05(-0.49%)
May 31, 2019 9.508 9.535 9.385 9.385 75,289 -0.16(-1.64%)
May 30, 2019 9.548 9.580 9.521 9.541 65,399 +0.00(+0.00%)
May 29, 2019 9.580 9.626 9.508 9.541 87,738 -0.06(-0.61%)
May 28, 2019 9.684 9.684 9.580 9.600 55,625 -0.07(-0.67%)
May 24, 2019 9.658 9.671 9.626 9.665 79,130 +0.08(+0.88%)
May 23, 2019 9.541 9.619 9.535 9.580 73,691 -0.03(-0.27%)
May 22, 2019 9.535 9.619 9.528 9.606 87,661 +0.06(+0.61%)
May 21, 2019 9.535 9.554 9.524 9.548 59,054 +0.05(+0.48%)
May 20, 2019 9.515 9.535 9.502 9.502 81,584 -0.02(-0.21%)
May 17, 2019 9.535 9.593 9.508 9.521 62,843 -0.02(-0.20%)
May 16, 2019 9.554 9.593 9.528 9.541 81,237 +0.00(+0.01%)
May 15, 2019 9.462 9.579 9.462 9.540 106,703 +0.03(+0.34%)
May 14, 2019 9.488 9.527 9.449 9.507 90,365 +0.06(+0.68%)
May 13, 2019 9.553 9.553 9.326 9.443 205,569 -0.16(-1.68%)
May 10, 2019 9.566 9.604 9.530 9.604 84,323 +0.05(+0.54%)
May 09, 2019 9.598 9.598 9.527 9.553 95,777 -0.06(-0.67%)
May 08, 2019 9.624 9.682 9.611 9.617 50,764 -0.02(-0.20%)
May 07, 2019 9.682 9.700 9.617 9.637 58,053 -0.05(-0.53%)
May 06, 2019 9.637 9.701 9.637 9.688 83,348 +0.01(+0.13%)
May 03, 2019 9.682 9.721 9.669 9.675 39,918 +0.00(+0.00%)
May 02, 2019 9.682 9.727 9.666 9.675 50,808 -0.03(-0.27%)
May 01, 2019 9.656 9.708 9.654 9.701 76,088 +0.06(+0.60%)
Apr 30, 2019 9.630 9.682 9.630 9.643 62,092 +0.01(+0.07%)
Apr 29, 2019 9.624 9.637 9.611 9.637 45,132 +0.01(+0.13%)
Apr 26, 2019 9.611 9.624 9.579 9.624 67,768 +0.03(+0.34%)
Apr 25, 2019 9.579 9.622 9.572 9.591 69,845 -0.03(-0.34%)
Apr 24, 2019 9.650 9.650 9.572 9.624 71,407 -0.01(-0.07%)
Apr 23, 2019 9.650 9.650 9.598 9.630 62,558 -0.01(-0.07%)
Apr 22, 2019 9.663 9.663 9.591 9.637 55,732 -0.03(-0.27%)
Apr 18, 2019 9.695 9.695 9.617 9.663 43,012 -0.01(-0.13%)
Apr 17, 2019 9.656 9.675 9.611 9.675 45,619 +0.03(+0.27%)
Apr 16, 2019 9.630 9.669 9.611 9.649 79,112 +0.03(+0.26%)
Apr 15, 2019 9.624 9.675 9.604 9.624 38,646 +0.01(+0.15%)
Apr 12, 2019 9.634 9.634 9.595 9.609 51,726 +0.01(+0.15%)
Apr 11, 2019 9.576 9.621 9.563 9.595 69,918 +0.01(+0.13%)
Apr 10, 2019 9.531 9.583 9.531 9.583 59,554 +0.06(+0.61%)
Apr 09, 2019 9.563 9.578 9.486 9.525 99,951 -0.04(-0.40%)
Apr 08, 2019 9.557 9.602 9.550 9.563 47,079 +0.01(+0.07%)
Apr 05, 2019 9.634 9.644 9.550 9.557 114,827 -0.04(-0.47%)
Apr 04, 2019 9.538 9.634 9.538 9.602 83,016 +0.04(+0.40%)
Apr 03, 2019 9.544 9.589 9.523 9.563 62,743 +0.03(+0.34%)
Apr 02, 2019 9.538 9.589 9.531 9.531 92,273 -0.03(-0.27%)
Apr 01, 2019 9.461 9.557 9.435 9.557 115,009 +0.13(+1.36%)
Mar 29, 2019 9.435 9.435 9.377 9.429 80,862 +0.06(+0.62%)
Mar 28, 2019 9.384 9.402 9.364 9.371 74,514 -0.01(-0.07%)
Mar 27, 2019 9.403 9.422 9.371 9.377 77,626 -0.03(-0.34%)
Mar 26, 2019 9.441 9.461 9.384 9.409 88,198 -0.02(-0.20%)
Mar 25, 2019 9.473 9.473 9.403 9.429 75,867 -0.03(-0.34%)
Mar 22, 2019 9.538 9.538 9.461 9.461 64,970 -0.07(-0.74%)
Mar 21, 2019 9.518 9.563 9.467 9.531 129,415 +0.01(+0.07%)
Mar 20, 2019 9.531 9.538 9.512 9.525 49,785 -0.01(-0.07%)
Mar 19, 2019 9.589 9.589 9.512 9.531 127,349 +0.03(+0.27%)
Mar 18, 2019 9.518 9.518 9.480 9.506 33,985 +0.01(+0.14%)
Mar 15, 2019 9.512 9.518 9.473 9.493 38,950 +0.02(+0.18%)
Mar 14, 2019 9.495 9.495 9.469 9.475 45,224 -0.03(-0.27%)
Mar 13, 2019 9.488 9.514 9.469 9.501 77,995 +0.04(+0.47%)
Mar 12, 2019 9.463 9.488 9.444 9.456 49,273 +0.00(+0.00%)
Mar 11, 2019 9.450 9.495 9.450 9.456 69,562 +0.03(+0.27%)
Mar 08, 2019 9.424 9.463 9.418 9.431 122,407 +0.00(+0.00%)
Mar 07, 2019 9.418 9.437 9.399 9.431 70,654 +0.00(+0.00%)
Mar 06, 2019 9.450 9.482 9.399 9.431 98,837 -0.01(-0.13%)
Mar 05, 2019 9.431 9.444 9.401 9.444 44,179 +0.01(+0.14%)
Mar 04, 2019 9.444 9.456 9.386 9.431 59,339 +0.01(+0.07%)
Mar 01, 2019 9.424 9.444 9.399 9.424 89,294 +0.03(+0.34%)
Feb 28, 2019 9.386 9.399 9.354 9.393 77,120 -0.01(-0.07%)
Feb 27, 2019 9.361 9.399 9.335 9.399 72,118 +0.03(+0.34%)
Feb 26, 2019 9.386 9.390 9.354 9.367 58,344 -0.03(-0.27%)
Feb 25, 2019 9.335 9.393 9.335 9.393 129,486 +0.09(+0.96%)
Feb 22, 2019 9.246 9.303 9.214 9.303 100,280 +0.09(+0.97%)
Feb 21, 2019 9.214 9.259 9.201 9.214 100,313 +0.00(+0.00%)
Feb 20, 2019 9.233 9.240 9.182 9.214 109,631 +0.02(+0.21%)
Feb 19, 2019 9.220 9.240 9.189 9.195 87,350 -0.01(-0.14%)
Feb 15, 2019 9.265 9.265 9.208 9.208 94,316 -0.04(-0.48%)
Feb 14, 2019 9.170 9.252 9.144 9.252 124,375 +0.06(+0.69%)
Feb 13, 2019 9.265 9.265 9.170 9.189 76,245 -0.04(-0.48%)
Feb 12, 2019 9.265 9.265 9.208 9.233 74,532 +0.03(+0.28%)
Feb 11, 2019 9.195 9.208 9.157 9.208 42,466 +0.06(+0.63%)
Feb 08, 2019 9.131 9.170 9.106 9.150 52,886 -0.01(-0.07%)
Feb 07, 2019 9.150 9.171 9.119 9.157 138,563 +0.01(+0.07%)
Feb 06, 2019 9.163 9.208 9.150 9.150 68,521 -0.03(-0.28%)
Feb 05, 2019 9.208 9.240 9.144 9.176 145,279 -0.03(-0.30%)
Feb 04, 2019 9.203 9.216 9.159 9.203 143,574 +0.00(+0.00%)
Feb 01, 2019 9.210 9.222 9.134 9.203 160,308 +0.00(+0.00%)
Jan 31, 2019 9.140 9.210 9.115 9.203 176,232 +0.09(+0.97%)
Jan 30, 2019 9.108 9.127 9.077 9.115 100,373 +0.04(+0.49%)
Jan 29, 2019 9.108 9.108 9.039 9.070 91,074 -0.04(-0.42%)
Jan 28, 2019 8.938 9.108 8.931 9.108 132,733 +0.16(+1.77%)
Jan 25, 2019 8.931 8.969 8.931 8.950 82,367 +0.02(+0.21%)
Jan 24, 2019 8.957 9.007 8.868 8.931 409,873 +0.00(+0.00%)
Jan 23, 2019 9.083 9.089 8.931 8.931 267,281 -0.15(-1.60%)
Jan 22, 2019 9.134 9.172 9.077 9.077 61,459 -0.08(-0.83%)
Jan 18, 2019 9.070 9.210 9.051 9.153 226,867 +0.11(+1.19%)
Jan 17, 2019 9.001 9.045 8.988 9.045 80,986 +0.08(+0.85%)
Jan 16, 2019 9.001 9.026 8.969 8.969 113,411 -0.03(-0.37%)
Jan 15, 2019 9.040 9.072 8.965 9.003 117,343 -0.04(-0.42%)
Jan 14, 2019 9.141 9.179 9.040 9.040 68,809 -0.18(-1.97%)
Jan 11, 2019 9.135 9.223 9.110 9.223 133,480 +0.07(+0.75%)
Jan 10, 2019 9.066 9.204 9.003 9.153 176,343 +0.08(+0.83%)
Jan 09, 2019 9.072 9.078 8.971 9.078 126,328 +0.10(+1.12%)
Jan 08, 2019 8.984 8.993 8.833 8.978 101,898 +0.12(+1.35%)
Jan 07, 2019 8.789 8.877 8.768 8.858 137,205 +0.14(+1.58%)
Jan 04, 2019 8.676 8.727 8.664 8.720 112,773 +0.11(+1.24%)
Jan 03, 2019 8.645 8.657 8.588 8.614 75,366 -0.06(-0.65%)
Jan 02, 2019 8.563 8.701 8.482 8.670 154,860 +0.03(+0.29%)
Dec 31, 2018 8.720 8.720 8.570 8.645 244,023 -0.03(-0.29%)
Dec 28, 2018 8.563 8.714 8.563 8.670 274,127 +0.06(+0.66%)
Dec 27, 2018 8.595 8.620 8.537 8.614 294,382 -0.01(-0.15%)
Dec 26, 2018 8.325 8.626 8.325 8.626 202,098 +0.34(+4.09%)
Dec 24, 2018 8.168 8.369 8.136 8.287 140,966 +0.16(+1.93%)
Dec 21, 2018 8.306 8.344 8.130 8.130 215,192 -0.13(-1.52%)
Dec 20, 2018 8.381 8.431 8.168 8.256 298,210 -0.23(-2.74%)
Dec 19, 2018 8.620 8.620 8.431 8.488 412,383 -0.13(-1.53%)
Dec 18, 2018 8.758 8.762 8.570 8.620 243,253 -0.14(-1.58%)
Dec 17, 2018 8.796 8.833 8.758 8.758 178,586 -0.06(-0.64%)
Dec 14, 2018 8.840 8.946 8.764 8.814 220,608 -0.12(-1.36%)
Dec 13, 2018 8.960 8.969 8.929 8.936 91,516 -0.03(-0.35%)
Dec 12, 2018 8.979 8.998 8.951 8.967 97,345 +0.02(+0.21%)
Dec 11, 2018 9.134 9.134 8.942 8.948 156,855 -0.13(-1.43%)
Dec 10, 2018 9.072 9.091 9.060 9.078 113,885 +0.01(+0.07%)
Dec 07, 2018 9.134 9.165 9.041 9.072 165,411 -0.05(-0.54%)
Dec 06, 2018 9.140 9.159 9.081 9.121 151,694 -0.05(-0.54%)
Dec 04, 2018 9.190 9.190 9.134 9.171 141,527 -0.02(-0.20%)
Dec 03, 2018 9.190 9.227 9.084 9.190 224,139 +0.13(+1.44%)
Nov 30, 2018 9.066 9.066 8.991 9.060 133,620 +0.01(+0.14%)
Nov 29, 2018 9.047 9.047 8.956 9.047 142,776 +0.01(+0.14%)
Nov 28, 2018 8.967 9.035 8.954 9.035 128,533 +0.09(+1.04%)
Nov 27, 2018 9.022 9.072 8.936 8.942 134,777 -0.10(-1.10%)
Nov 26, 2018 9.134 9.136 9.029 9.041 58,013 -0.07(-0.75%)
Nov 23, 2018 9.078 9.109 9.022 9.109 39,860 +0.06(+0.62%)
Nov 21, 2018 9.053 9.053 9.053 0 +0.01(+0.07%)
Nov 20, 2018 9.066 9.078 9.010 9.047 113,856 -0.04(-0.41%)
Nov 19, 2018 9.134 9.171 9.078 9.084 122,128 -0.07(-0.81%)
Nov 16, 2018 9.301 9.301 9.146 9.159 105,217 -0.14(-1.53%)
Nov 15, 2018 9.295 9.320 9.270 9.301 98,438 -0.02(-0.22%)
Nov 14, 2018 9.414 9.414 9.303 9.322 44,112 -0.09(-0.92%)
Nov 13, 2018 9.365 9.414 9.340 9.408 32,254 +0.04(+0.46%)
Nov 12, 2018 9.377 9.377 9.322 9.365 147,917 +0.01(+0.07%)
Nov 09, 2018 9.340 9.371 9.328 9.359 76,386 +0.00(+0.00%)
Nov 08, 2018 9.266 9.359 9.266 9.359 145,961 +0.10(+1.06%)
Nov 07, 2018 9.248 9.268 9.199 9.260 68,601 +0.05(+0.54%)
Nov 06, 2018 9.186 9.210 9.180 9.210 47,933 +0.04(+0.40%)
Nov 05, 2018 9.143 9.205 9.137 9.174 120,284 +0.04(+0.47%)
Nov 02, 2018 9.217 9.220 9.119 9.131 82,074 -0.06(-0.60%)
Nov 01, 2018 9.180 9.242 9.143 9.186 116,572 +0.00(+0.00%)
Oct 31, 2018 9.279 9.303 9.174 9.186 62,648 -0.07(-0.73%)
Oct 30, 2018 9.242 9.260 9.205 9.254 56,597 -0.03(-0.33%)
Oct 29, 2018 9.248 9.309 9.211 9.285 89,754 +0.07(+0.73%)
Oct 26, 2018 9.223 9.254 9.192 9.217 94,751 -0.01(-0.07%)
Oct 25, 2018 9.254 9.276 9.180 9.223 225,675 -0.02(-0.27%)
Oct 24, 2018 9.309 9.318 9.242 9.248 109,796 -0.09(-0.92%)
Oct 23, 2018 9.309 9.334 9.254 9.334 102,668 +0.03(+0.33%)
Oct 22, 2018 9.383 9.402 9.272 9.303 95,933 -0.06(-0.66%)
Oct 19, 2018 9.371 9.402 9.352 9.365 58,833 -0.03(-0.33%)
Oct 18, 2018 9.408 9.428 9.328 9.395 151,222 -0.02(-0.26%)
Oct 17, 2018 9.475 9.537 9.414 9.420 101,303 -0.08(-0.86%)
Oct 16, 2018 9.441 9.502 9.416 9.502 131,966 +0.06(+0.65%)
Oct 15, 2018 9.380 9.441 9.325 9.441 52,381 +0.08(+0.85%)
Oct 12, 2018 9.368 9.398 9.319 9.361 51,386 +0.01(+0.13%)
Oct 11, 2018 9.368 9.386 9.258 9.349 97,244 -0.01(-0.13%)
Oct 10, 2018 9.477 9.484 9.349 9.361 91,457 -0.11(-1.16%)
Oct 09, 2018 9.600 9.600 9.471 9.471 95,454 -0.09(-0.96%)
Oct 08, 2018 9.563 9.581 9.526 9.563 82,339 +0.00(+0.00%)
Oct 05, 2018 9.575 9.575 9.502 9.563 65,951 -0.02(-0.26%)
Oct 04, 2018 9.606 9.630 9.539 9.587 71,867 -0.02(-0.19%)
Oct 03, 2018 9.600 9.630 9.600 9.606 66,023 +0.01(+0.06%)
Oct 02, 2018 9.569 9.600 9.551 9.600 55,521 +0.03(+0.32%)
Oct 01, 2018 9.514 9.569 9.496 9.569 68,987 +0.08(+0.84%)
Sep 28, 2018 9.520 9.551 9.465 9.490 147,122 -0.02(-0.19%)
Sep 27, 2018 9.557 9.557 9.490 9.508 98,511 -0.03(-0.32%)
Sep 26, 2018 9.557 9.596 9.523 9.539 196,709 -0.02(-0.26%)
Sep 25, 2018 9.569 9.600 9.539 9.563 145,238 +0.01(+0.13%)
Sep 24, 2018 9.532 9.575 9.532 9.551 57,660 +0.02(+0.26%)
Sep 21, 2018 9.594 9.594 9.520 9.526 82,480 -0.04(-0.38%)
Sep 20, 2018 9.563 9.569 9.531 9.563 56,240 +0.04(+0.45%)
Sep 19, 2018 9.545 9.594 9.520 9.520 60,552 -0.01(-0.13%)
Sep 18, 2018 9.539 9.551 9.520 9.532 73,412 +0.00(+0.00%)
Sep 17, 2018 9.600 9.609 9.532 9.532 104,134 -0.07(-0.70%)
Sep 14, 2018 9.624 9.630 9.600 9.600 55,313 -0.03(-0.34%)
Sep 13, 2018 9.650 9.656 9.596 9.632 123,760 +0.01(+0.06%)
Sep 12, 2018 9.584 9.626 9.541 9.626 138,277 +0.05(+0.57%)
Sep 11, 2018 9.492 9.577 9.462 9.571 108,032 +0.06(+0.64%)
Sep 10, 2018 9.456 9.511 9.450 9.511 67,707 +0.06(+0.64%)
Sep 07, 2018 9.468 9.489 9.401 9.450 78,426 -0.04(-0.38%)
Sep 06, 2018 9.474 9.486 9.438 9.486 79,340 +0.03(+0.32%)
Sep 05, 2018 9.462 9.479 9.432 9.456 95,420 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.