Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.51 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.777 6.780 6.727 6.742 261,672 +0.02(+0.30%)
Aug 30, 2006 6.618 6.742 6.598 6.722 163,100 +0.13(+1.91%)
Aug 29, 2006 6.568 6.628 6.551 6.596 167,454 +0.04(+0.58%)
Aug 28, 2006 6.585 6.590 6.527 6.558 255,338 -0.01(-0.15%)
Aug 25, 2006 6.593 6.593 6.540 6.568 123,116 -0.01(-0.12%)
Aug 24, 2006 6.583 6.590 6.527 6.575 159,141 +0.02(+0.35%)
Aug 23, 2006 6.568 6.568 6.505 6.553 202,687 +0.01(+0.19%)
Aug 22, 2006 6.583 6.593 6.510 6.540 164,287 -0.03(-0.42%)
Aug 21, 2006 6.636 6.636 6.542 6.568 158,349 -0.03(-0.50%)
Aug 18, 2006 6.598 6.601 6.522 6.601 140,931 +0.05(+0.69%)
Aug 17, 2006 6.568 6.585 6.530 6.555 91,051 +0.01(+0.19%)
Aug 16, 2006 6.601 6.606 6.505 6.542 145,285 -0.01(-0.12%)
Aug 15, 2006 6.550 6.553 6.479 6.550 155,182 +0.08(+1.17%)
Aug 14, 2006 6.553 6.593 6.454 6.474 175,768 -0.05(-0.74%)
Aug 11, 2006 6.535 6.535 6.426 6.522 93,426 -0.12(-1.79%)
Aug 10, 2006 6.644 6.644 6.590 6.641 130,638 -0.00(-0.04%)
Aug 09, 2006 6.631 6.694 6.606 6.644 158,745 +0.04(+0.57%)
Aug 08, 2006 6.580 6.638 6.564 6.606 110,053 +0.05(+0.73%)
Aug 07, 2006 6.651 6.651 6.545 6.558 137,368 -0.06(-0.84%)
Aug 04, 2006 6.631 6.694 6.588 6.613 198,728 +0.02(+0.27%)
Aug 03, 2006 6.487 6.598 6.467 6.596 156,766 +0.11(+1.67%)
Aug 02, 2006 6.507 6.553 6.454 6.487 128,659 +0.06(+0.94%)
Aug 01, 2006 6.424 6.452 6.378 6.426 194,770 -0.03(-0.51%)
Jul 31, 2006 6.399 6.459 6.399 6.459 187,644 +0.10(+1.63%)
Jul 28, 2006 6.358 6.368 6.315 6.356 199,916 +0.07(+1.08%)
Jul 27, 2006 6.368 6.368 6.280 6.287 120,345 -0.03(-0.52%)
Jul 26, 2006 6.260 6.333 6.239 6.320 153,599 +0.08(+1.30%)
Jul 25, 2006 6.196 6.260 6.181 6.239 140,931 +0.06(+0.98%)
Jul 24, 2006 6.249 6.257 6.153 6.179 163,100 -0.07(-1.09%)
Jul 21, 2006 6.244 6.255 6.176 6.247 124,304 +0.03(+0.41%)
Jul 20, 2006 6.328 6.328 6.199 6.222 187,248 -0.07(-1.16%)
Jul 19, 2006 6.295 6.378 6.249 6.295 174,184 +0.03(+0.40%)
Jul 18, 2006 6.265 6.315 6.227 6.270 142,118 +0.03(+0.49%)
Jul 17, 2006 6.242 6.262 6.204 6.239 81,945 +0.01(+0.12%)
Jul 14, 2006 6.363 6.363 6.204 6.232 135,784 -0.03(-0.44%)
Jul 13, 2006 6.323 6.378 6.239 6.260 145,285 -0.08(-1.27%)
Jul 12, 2006 6.416 6.416 6.335 6.340 155,974 -0.08(-1.18%)
Jul 11, 2006 6.404 6.416 6.353 6.416 114,803 +0.03(+0.40%)
Jul 10, 2006 6.383 6.419 6.356 6.391 62,548 -0.01(-0.20%)
Jul 07, 2006 6.381 6.404 6.315 6.404 79,570 +0.02(+0.36%)
Jul 06, 2006 6.340 6.399 6.292 6.381 89,467 +0.04(+0.64%)
Jul 05, 2006 6.328 6.366 6.315 6.340 52,651 +0.00(+0.00%)
Jul 03, 2006 6.295 6.353 6.258 6.340 57,797 +0.05(+0.72%)
Jun 30, 2006 6.338 6.338 6.260 6.295 94,613 -0.04(-0.68%)
Jun 29, 2006 6.068 6.353 6.068 6.338 129,846 +0.29(+4.76%)
Jun 28, 2006 6.009 6.083 6.009 6.050 88,279 +0.02(+0.25%)
Jun 27, 2006 6.040 6.095 5.992 6.035 139,347 -0.00(-0.04%)
Jun 26, 2006 6.151 6.174 6.025 6.037 191,207 -0.10(-1.61%)
Jun 23, 2006 6.113 6.151 6.108 6.136 78,383 +0.00(+0.04%)
Jun 22, 2006 6.176 6.201 6.108 6.133 122,325 -0.06(-0.90%)
Jun 21, 2006 6.108 6.201 6.108 6.189 87,884 +0.07(+1.16%)
Jun 20, 2006 6.116 6.138 6.070 6.118 85,508 -0.03(-0.49%)
Jun 19, 2006 6.113 6.212 6.113 6.148 148,452 +0.05(+0.74%)
Jun 16, 2006 6.037 6.103 5.987 6.103 96,197 +0.07(+1.09%)
Jun 15, 2006 6.020 6.050 5.972 6.037 152,807 +0.08(+1.27%)
Jun 14, 2006 5.987 5.989 5.873 5.961 164,683 -0.08(-1.26%)
Jun 13, 2006 6.290 6.290 5.936 6.037 183,289 -0.25(-4.02%)
Jun 12, 2006 6.325 6.333 6.265 6.290 212,188 +0.07(+1.14%)
Jun 09, 2006 6.212 6.265 6.191 6.219 117,178 +0.01(+0.16%)
Jun 08, 2006 6.343 6.343 6.153 6.209 185,269 -0.15(-2.38%)
Jun 07, 2006 6.295 6.381 6.292 6.361 164,683 +0.02(+0.36%)
Jun 06, 2006 6.391 6.414 6.308 6.338 157,953 -0.04(-0.59%)
Jun 05, 2006 6.477 6.477 6.356 6.376 129,846 -0.08(-1.17%)
Jun 02, 2006 6.373 6.464 6.373 6.452 214,167 +0.08(+1.31%)
Jun 01, 2006 6.212 6.373 6.196 6.368 164,683 +0.17(+2.81%)
May 31, 2006 6.151 6.196 6.126 6.194 140,535 +0.07(+1.16%)
May 30, 2006 6.113 6.123 6.075 6.123 120,345 +0.03(+0.41%)
May 26, 2006 6.009 6.100 5.999 6.098 149,640 +0.10(+1.68%)
May 25, 2006 5.987 6.037 5.964 5.997 161,120 +0.05(+0.81%)
May 24, 2006 6.009 6.017 5.893 5.949 209,813 -0.07(-1.13%)
May 23, 2006 6.017 6.088 6.017 6.017 266,027 +0.03(+0.42%)
May 22, 2006 6.007 6.007 5.926 5.992 178,935 -0.05(-0.88%)
May 19, 2006 5.936 6.045 5.924 6.045 351,140 +0.05(+0.76%)
May 18, 2006 6.239 6.287 5.949 5.999 530,867 -0.21(-3.46%)
May 17, 2006 6.429 6.431 6.171 6.214 384,393 -0.24(-3.72%)
May 16, 2006 6.474 6.474 6.429 6.454 115,991 -0.01(-0.20%)
May 15, 2006 6.497 6.502 6.404 6.467 121,533 -0.02(-0.23%)
May 12, 2006 6.593 6.593 6.482 6.482 162,704 -0.12(-1.87%)
May 11, 2006 6.649 6.649 6.542 6.606 190,811 -0.14(-2.02%)
May 10, 2006 6.800 6.808 6.722 6.742 333,721 -0.05(-0.71%)
May 09, 2006 6.770 6.793 6.712 6.790 239,107 +0.03(+0.49%)
May 08, 2006 6.707 6.808 6.669 6.757 207,438 +0.09(+1.33%)
May 05, 2006 6.593 6.669 6.583 6.669 124,304 +0.09(+1.30%)
May 04, 2006 6.580 6.631 6.580 6.583 114,011 +0.02(+0.31%)
May 03, 2006 6.558 6.606 6.558 6.563 123,512 -0.02(-0.31%)
May 02, 2006 6.583 6.585 6.522 6.583 156,766 +0.03(+0.39%)
May 01, 2006 6.479 6.573 6.479 6.558 193,978 +0.04(+0.62%)
Apr 28, 2006 6.555 6.568 6.497 6.517 143,306 -0.05(-0.77%)
Apr 27, 2006 6.555 6.568 6.517 6.568 178,935 +0.03(+0.39%)
Apr 26, 2006 6.537 6.542 6.505 6.542 152,807 +0.02(+0.31%)
Apr 25, 2006 6.517 6.565 6.492 6.522 222,481 +0.01(+0.08%)
Apr 24, 2006 6.542 6.542 6.479 6.517 189,623 +0.04(+0.58%)
Apr 21, 2006 6.391 6.505 6.378 6.479 172,205 +0.10(+1.54%)
Apr 20, 2006 6.391 6.441 6.378 6.381 254,151 -0.01(-0.16%)
Apr 19, 2006 6.383 6.429 6.353 6.391 116,782 +0.01(+0.08%)
Apr 18, 2006 6.366 6.419 6.363 6.386 178,143 +0.03(+0.44%)
Apr 17, 2006 6.368 6.406 6.356 6.358 102,531 -0.00(-0.04%)
Apr 13, 2006 6.333 6.361 6.315 6.361 130,638 +0.03(+0.44%)
Apr 12, 2006 6.313 6.353 6.285 6.333 131,430 +0.03(+0.40%)
Apr 11, 2006 6.462 6.474 6.300 6.308 256,526 -0.14(-2.19%)
Apr 10, 2006 6.568 6.568 6.441 6.449 177,747 -0.10(-1.58%)
Apr 07, 2006 6.540 6.568 6.505 6.553 116,387 +0.03(+0.49%)
Apr 06, 2006 6.530 6.550 6.505 6.521 129,054 -0.00(-0.06%)
Apr 05, 2006 6.560 6.565 6.492 6.525 197,937 -0.03(-0.46%)
Apr 04, 2006 6.510 6.565 6.484 6.555 144,889 +0.04(+0.62%)
Apr 03, 2006 6.444 6.517 6.436 6.515 190,019 +0.08(+1.30%)
Mar 31, 2006 6.416 6.439 6.391 6.431 185,269 -0.03(-0.43%)
Mar 30, 2006 6.467 6.505 6.452 6.459 216,939 +0.03(+0.47%)
Mar 29, 2006 6.366 6.482 6.343 6.429 194,374 +0.09(+1.35%)
Mar 28, 2006 6.381 6.386 6.315 6.343 167,058 -0.03(-0.44%)
Mar 27, 2006 6.388 6.429 6.366 6.371 131,034 -0.03(-0.43%)
Mar 24, 2006 6.340 6.399 6.338 6.399 170,621 +0.03(+0.52%)
Mar 23, 2006 6.378 6.404 6.357 6.366 133,805 +0.00(+0.00%)
Mar 22, 2006 6.378 6.434 6.353 6.366 207,438 -0.01(-0.20%)
Mar 21, 2006 6.338 6.388 6.328 6.378 127,075 +0.03(+0.48%)
Mar 20, 2006 6.335 6.351 6.315 6.348 235,149 +0.04(+0.60%)
Mar 17, 2006 6.313 6.320 6.277 6.310 189,227 +0.01(+0.12%)
Mar 16, 2006 6.305 6.320 6.287 6.303 166,267 +0.03(+0.44%)
Mar 15, 2006 6.373 6.373 6.272 6.275 252,171 -0.09(-1.39%)
Mar 14, 2006 6.396 6.396 6.348 6.363 198,728 -0.01(-0.20%)
Mar 13, 2006 6.416 6.441 6.376 6.376 214,959 -0.02(-0.24%)
Mar 10, 2006 6.368 6.409 6.345 6.391 301,656 +0.03(+0.44%)
Mar 09, 2006 6.388 6.436 6.356 6.363 335,701 -0.03(-0.40%)
Mar 08, 2006 6.328 6.404 6.303 6.388 335,701 +0.05(+0.72%)
Mar 07, 2006 6.356 6.368 6.318 6.343 168,642 -0.02(-0.32%)
Mar 06, 2006 6.383 6.406 6.353 6.363 141,722 -0.01(-0.08%)
Mar 03, 2006 6.404 6.404 6.366 6.368 165,475 -0.02(-0.28%)
Mar 02, 2006 6.396 6.434 6.363 6.386 384,789 +0.02(+0.32%)
Mar 01, 2006 6.303 6.366 6.285 6.366 128,659 +0.06(+1.00%)
Feb 28, 2006 6.292 6.323 6.282 6.303 256,526 +0.01(+0.16%)
Feb 27, 2006 6.242 6.303 6.217 6.292 174,976 +0.07(+1.06%)
Feb 24, 2006 6.164 6.291 6.164 6.227 133,013 +0.06(+0.94%)
Feb 23, 2006 6.209 6.229 6.166 6.169 211,396 -0.03(-0.41%)
Feb 22, 2006 6.212 6.300 6.174 6.194 302,843 -0.06(-0.89%)
Feb 21, 2006 6.285 6.290 6.227 6.249 279,487 +0.03(+0.45%)
Feb 17, 2006 6.201 6.249 6.201 6.222 197,145 -0.03(-0.48%)
Feb 16, 2006 6.239 6.252 6.194 6.252 225,252 +0.05(+0.81%)
Feb 15, 2006 6.227 6.234 6.164 6.201 167,850 +0.03(+0.41%)
Feb 14, 2006 6.260 6.270 6.156 6.176 225,648 -0.06(-1.01%)
Feb 13, 2006 6.181 6.303 6.179 6.239 210,209 -0.09(-1.40%)
Feb 10, 2006 6.340 6.340 6.295 6.328 214,167 -0.01(-0.16%)
Feb 09, 2006 6.320 6.338 6.295 6.338 234,753 +0.03(+0.44%)
Feb 08, 2006 6.330 6.330 6.287 6.310 268,006 -0.02(-0.36%)
Feb 07, 2006 6.333 6.340 6.303 6.333 186,852 +0.01(+0.12%)
Feb 06, 2006 6.353 6.358 6.303 6.325 310,365 +0.02(+0.28%)
Feb 03, 2006 6.325 6.361 6.303 6.308 302,051 +0.00(+0.04%)
Feb 02, 2006 6.368 6.391 6.297 6.305 275,132 -0.03(-0.40%)
Feb 01, 2006 6.315 6.416 6.295 6.330 323,033 +0.02(+0.28%)
Jan 31, 2006 6.303 6.315 6.257 6.313 244,650 +0.05(+0.73%)
Jan 30, 2006 6.287 6.315 6.265 6.267 327,387 +0.00(+0.04%)
Jan 27, 2006 6.166 6.313 6.166 6.265 251,380 +0.10(+1.60%)
Jan 26, 2006 6.161 6.207 6.148 6.166 210,209 +0.03(+0.45%)
Jan 25, 2006 6.164 6.179 6.126 6.138 138,160 -0.02(-0.33%)
Jan 24, 2006 6.214 6.214 6.133 6.159 253,755 -0.03(-0.53%)
Jan 23, 2006 6.209 6.277 6.174 6.191 280,278 +0.00(+0.04%)
Jan 20, 2006 6.204 6.204 6.133 6.189 233,169 -0.02(-0.24%)
Jan 19, 2006 6.189 6.209 6.128 6.204 183,289 +0.06(+0.99%)
Jan 18, 2006 6.164 6.209 6.088 6.143 193,582 -0.00(-0.04%)
Jan 17, 2006 6.189 6.189 6.068 6.146 226,835 -0.00(-0.04%)
Jan 13, 2006 6.151 6.151 6.090 6.148 100,552 +0.02(+0.33%)
Jan 12, 2006 6.209 6.232 6.100 6.128 121,533 -0.08(-1.26%)
Jan 11, 2006 6.126 6.214 6.103 6.207 269,590 +0.08(+1.36%)
Jan 10, 2006 6.095 6.138 6.060 6.123 337,680 +0.03(+0.46%)
Jan 09, 2006 6.133 6.133 5.977 6.095 291,759 -0.01(-0.17%)
Jan 06, 2006 6.068 6.118 6.060 6.105 225,648 +0.08(+1.34%)
Jan 05, 2006 5.987 6.042 5.984 6.025 137,764 +0.06(+1.06%)
Jan 04, 2006 5.929 6.015 5.898 5.961 226,835 +0.04(+0.68%)
Jan 03, 2006 5.724 5.924 5.704 5.921 183,289 +0.22(+3.95%)
Dec 30, 2005 5.686 5.810 5.633 5.696 440,607 +0.01(+0.18%)
Dec 29, 2005 5.620 5.706 5.618 5.686 426,752 +0.10(+1.72%)
Dec 28, 2005 5.633 5.671 5.583 5.590 348,369 -0.02(-0.40%)
Dec 27, 2005 5.759 5.810 5.583 5.613 627,856 -0.10(-1.68%)
Dec 23, 2005 5.686 5.747 5.648 5.709 251,775 +0.05(+0.85%)
Dec 22, 2005 5.757 5.780 5.648 5.661 396,270 -0.10(-1.67%)
Dec 21, 2005 5.704 5.785 5.610 5.757 601,728 +0.09(+1.56%)
Dec 20, 2005 5.810 5.873 5.633 5.668 574,809 -0.18(-3.15%)
Dec 19, 2005 5.767 5.898 5.767 5.853 338,472 +0.07(+1.27%)
Dec 16, 2005 5.658 5.780 5.620 5.780 348,369 +0.10(+1.73%)
Dec 15, 2005 5.570 5.694 5.570 5.681 247,421 +0.09(+1.58%)
Dec 14, 2005 5.537 5.716 5.537 5.593 559,370 +0.00(+0.05%)
Dec 13, 2005 5.615 5.623 5.535 5.590 319,866 +0.03(+0.45%)
Dec 12, 2005 5.722 5.729 5.565 5.565 319,074 -0.18(-3.21%)
Dec 09, 2005 5.714 5.802 5.709 5.749 205,062 +0.06(+1.07%)
Dec 08, 2005 5.785 5.830 5.674 5.689 286,612 -0.15(-2.51%)
Dec 07, 2005 5.802 5.835 5.671 5.835 209,813 +0.06(+1.09%)
Dec 06, 2005 5.754 5.800 5.709 5.772 548,681 +0.02(+0.31%)
Dec 05, 2005 5.739 5.780 5.699 5.754 252,171 +0.04(+0.75%)
Dec 02, 2005 5.671 5.759 5.666 5.711 193,582 +0.03(+0.58%)
Dec 01, 2005 5.663 5.679 5.618 5.679 228,419 +0.04(+0.67%)
Nov 30, 2005 5.679 5.679 5.610 5.641 348,369 -0.02(-0.31%)
Nov 29, 2005 5.658 5.679 5.565 5.658 236,732 +0.04(+0.67%)
Nov 28, 2005 5.570 5.671 5.542 5.620 286,217 +0.05(+0.91%)
Nov 25, 2005 5.537 5.643 5.537 5.570 127,867 +0.08(+1.38%)
Nov 23, 2005 5.456 5.524 5.413 5.494 378,851 +0.04(+0.69%)
Nov 22, 2005 5.519 5.557 5.449 5.456 317,095 -0.08(-1.46%)
Nov 21, 2005 5.661 5.689 5.489 5.537 380,830 -0.13(-2.23%)
Nov 18, 2005 5.648 5.752 5.608 5.663 220,501 +0.03(+0.49%)
Nov 17, 2005 5.734 5.734 5.600 5.636 184,873 -0.09(-1.50%)
Nov 16, 2005 5.790 5.810 5.709 5.722 152,807 -0.04(-0.70%)
Nov 15, 2005 5.767 5.795 5.729 5.762 150,432 +0.01(+0.09%)
Nov 14, 2005 5.893 5.893 5.742 5.757 223,668 -0.13(-2.19%)
Nov 11, 2005 6.012 6.012 5.860 5.886 115,991 -0.11(-1.89%)
Nov 10, 2005 5.989 6.037 5.860 5.999 168,246 -0.11(-1.78%)
Nov 09, 2005 6.138 6.161 6.057 6.108 91,446 -0.01(-0.08%)
Nov 08, 2005 6.070 6.126 6.063 6.113 140,931 +0.07(+1.13%)
Nov 07, 2005 6.073 6.093 6.030 6.045 193,582 -0.01(-0.08%)
Nov 04, 2005 5.997 6.060 5.959 6.050 157,557 +0.05(+0.80%)
Nov 03, 2005 5.956 6.002 5.886 6.002 111,240 +0.07(+1.11%)
Nov 02, 2005 6.063 6.105 5.913 5.936 235,941 -0.15(-2.42%)
Nov 01, 2005 6.083 6.102 6.065 6.084 117,178 -0.01(-0.23%)
Oct 31, 2005 6.017 6.113 6.002 6.098 102,135 +0.09(+1.51%)
Oct 28, 2005 5.939 6.007 5.919 6.007 115,991 +0.09(+1.45%)
Oct 27, 2005 5.921 5.924 5.871 5.921 50,276 +0.01(+0.13%)
Oct 26, 2005 5.956 5.956 5.865 5.913 156,370 -0.01(-0.17%)
Oct 25, 2005 5.881 5.924 5.848 5.924 85,508 +0.04(+0.73%)
Oct 24, 2005 5.974 5.974 5.850 5.881 139,347 -0.09(-1.56%)
Oct 21, 2005 5.853 6.002 5.845 5.974 106,886 +0.14(+2.47%)
Oct 20, 2005 5.770 5.830 5.699 5.830 172,601 +0.04(+0.65%)
Oct 19, 2005 5.896 5.901 5.557 5.792 528,887 -0.10(-1.76%)
Oct 18, 2005 5.979 5.979 5.863 5.896 123,116 -0.08(-1.39%)
Oct 17, 2005 6.118 6.118 5.949 5.979 167,850 -0.15(-2.43%)
Oct 14, 2005 6.113 6.164 5.903 6.128 189,623 +0.03(+0.46%)
Oct 13, 2005 6.161 6.181 6.088 6.100 213,772 -0.07(-1.19%)
Oct 12, 2005 6.164 6.189 6.153 6.174 114,407 +0.02(+0.29%)
Oct 11, 2005 6.164 6.186 6.153 6.156 93,822 -0.01(-0.20%)
Oct 10, 2005 6.191 6.191 6.151 6.169 126,283 +0.00(+0.04%)
Oct 07, 2005 6.126 6.166 6.080 6.166 62,152 +0.05(+0.87%)
Oct 06, 2005 6.012 6.113 5.939 6.113 169,434 +0.09(+1.47%)
Oct 05, 2005 5.941 6.025 5.919 6.025 159,141 +0.09(+1.58%)
Oct 04, 2005 5.903 5.931 5.896 5.931 144,889 +0.03(+0.51%)
Oct 03, 2005 5.921 5.941 5.865 5.901 202,291 -0.02(-0.34%)
Sep 30, 2005 5.916 5.956 5.893 5.921 158,745 +0.02(+0.39%)
Sep 29, 2005 5.876 5.898 5.840 5.898 67,694 +0.03(+0.52%)
Sep 28, 2005 5.873 5.896 5.823 5.868 168,642 -0.05(-0.77%)
Sep 27, 2005 5.901 5.944 5.790 5.913 484,154 -0.08(-1.31%)
Sep 26, 2005 6.050 6.063 5.941 5.992 203,479 -0.06(-1.04%)
Sep 23, 2005 6.055 6.113 6.050 6.055 81,154 -0.01(-0.13%)
Sep 22, 2005 6.047 6.100 6.020 6.063 114,011 +0.02(+0.29%)
Sep 21, 2005 6.073 6.108 6.025 6.045 121,137 -0.02(-0.37%)
Sep 20, 2005 6.063 6.123 6.057 6.068 92,634 +0.02(+0.25%)
Sep 19, 2005 6.181 6.181 6.042 6.052 199,520 -0.12(-1.88%)
Sep 16, 2005 6.153 6.169 6.169 6.169 68,882 +0.04(+0.66%)
Sep 15, 2005 6.093 6.159 6.088 6.128 84,321 +0.04(+0.62%)
Sep 14, 2005 6.171 6.184 6.090 6.090 144,494 -0.07(-1.19%)
Sep 13, 2005 6.153 6.164 6.126 6.164 96,989 +0.01(+0.16%)
Sep 12, 2005 6.199 6.222 6.153 6.153 111,240 -0.05(-0.73%)
Sep 09, 2005 6.141 6.199 6.141 6.199 96,197 +0.07(+1.07%)
Sep 08, 2005 6.171 6.222 6.133 6.133 127,075 -0.04(-0.61%)
Sep 07, 2005 6.189 6.201 6.146 6.171 80,362 +0.02(+0.37%)
Sep 06, 2005 6.214 6.249 6.126 6.148 172,205 -0.04(-0.65%)
Sep 02, 2005 6.234 6.234 6.189 6.189 66,506 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.