Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

11.90 -0.07 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.956 7.990 7.953 7.975 153,786 -0.04(-0.46%)
Aug 29, 2013 7.964 8.011 7.907 8.011 18,756 +0.01(+0.13%)
Aug 28, 2013 7.954 8.001 7.948 8.001 13,397 +0.06(+0.72%)
Aug 27, 2013 7.912 7.975 7.912 7.943 23,032 -0.04(-0.52%)
Aug 26, 2013 7.902 7.990 7.902 7.985 52,892 +0.07(+0.92%)
Aug 23, 2013 7.881 7.917 7.881 7.912 29,492 +0.02(+0.20%)
Aug 22, 2013 7.860 7.899 7.860 7.896 24,074 -0.02(-0.20%)
Aug 21, 2013 7.948 7.948 7.907 7.912 13,046 -0.05(-0.59%)
Aug 20, 2013 7.907 7.975 7.865 7.959 43,091 +0.05(+0.66%)
Aug 19, 2013 7.922 7.922 7.907 7.907 6,968 -0.02(-0.26%)
Aug 16, 2013 7.918 7.938 7.912 7.927 26,129 +0.01(+0.12%)
Aug 15, 2013 7.943 7.943 7.912 7.917 47,731 -0.01(-0.13%)
Aug 14, 2013 7.928 7.974 7.922 7.928 49,062 -0.02(-0.26%)
Aug 13, 2013 7.975 7.975 7.933 7.948 40,363 -0.03(-0.33%)
Aug 12, 2013 7.990 8.001 7.975 7.975 47,406 +0.00(+0.00%)
Aug 09, 2013 8.001 8.053 7.954 7.975 40,369 -0.02(-0.20%)
Aug 08, 2013 7.969 7.990 7.954 7.990 20,857 +0.03(+0.39%)
Aug 07, 2013 7.912 7.959 7.912 7.959 17,593 -0.01(-0.07%)
Aug 06, 2013 7.959 7.970 7.959 7.964 9,230 +0.02(+0.20%)
Aug 05, 2013 7.980 8.042 7.933 7.948 31,328 -0.08(-1.05%)
Aug 02, 2013 8.032 8.037 8.027 8.033 13,224 -0.02(-0.31%)
Aug 01, 2013 8.094 8.096 8.006 8.058 8,468 -0.01(-0.10%)
Jul 31, 2013 8.029 8.066 8.019 8.066 41,509 -0.01(-0.13%)
Jul 30, 2013 8.107 8.123 7.998 8.076 22,108 +0.04(+0.52%)
Jul 29, 2013 8.014 8.092 8.014 8.035 55,881 -0.03(-0.31%)
Jul 26, 2013 8.055 8.112 8.038 8.060 47,786 +0.03(+0.43%)
Jul 25, 2013 7.983 8.050 7.983 8.025 36,391 -0.01(-0.12%)
Jul 24, 2013 8.071 8.071 8.029 8.035 23,728 -0.04(-0.51%)
Jul 23, 2013 8.138 8.157 8.050 8.076 17,823 +0.01(+0.13%)
Jul 22, 2013 8.066 8.102 8.061 8.066 20,070 -0.01(-0.13%)
Jul 19, 2013 8.118 8.118 8.068 8.076 26,909 -0.02(-0.26%)
Jul 18, 2013 8.055 8.107 8.055 8.097 23,713 +0.00(+0.05%)
Jul 17, 2013 8.112 8.112 8.092 8.093 18,647 -0.02(-0.24%)
Jul 16, 2013 8.097 8.159 8.097 8.112 19,947 -0.03(-0.32%)
Jul 15, 2013 8.149 8.175 8.045 8.138 59,462 -0.07(-0.82%)
Jul 12, 2013 8.143 8.216 8.143 8.206 13,974 +0.02(+0.19%)
Jul 11, 2013 8.159 8.216 8.154 8.190 13,116 +0.04(+0.45%)
Jul 10, 2013 8.107 8.164 8.081 8.154 29,240 +0.01(+0.13%)
Jul 09, 2013 8.164 8.164 8.086 8.143 56,128 +0.02(+0.26%)
Jul 08, 2013 8.061 8.150 8.035 8.123 78,535 +0.11(+1.36%)
Jul 05, 2013 8.143 8.143 8.009 8.014 14,937 -0.13(-1.59%)
Jul 03, 2013 8.112 8.164 8.112 8.144 9,298 -0.01(-0.13%)
Jul 02, 2013 8.149 8.201 8.128 8.154 21,401 -0.03(-0.38%)
Jul 01, 2013 8.273 8.289 8.180 8.185 48,595 -0.01(-0.15%)
Jun 28, 2013 8.110 8.197 8.104 8.197 10,502 +0.02(+0.30%)
Jun 27, 2013 8.188 8.188 8.131 8.172 21,520 -0.03(-0.32%)
Jun 26, 2013 7.992 8.233 7.992 8.198 36,301 +0.19(+2.38%)
Jun 25, 2013 8.002 8.054 7.930 8.007 36,385 -0.03(-0.32%)
Jun 24, 2013 7.945 8.100 7.863 8.033 122,924 -0.02(-0.26%)
Jun 21, 2013 7.909 8.059 7.909 8.054 58,047 +0.10(+1.30%)
Jun 20, 2013 7.925 8.017 7.914 7.950 91,341 -0.13(-1.57%)
Jun 19, 2013 8.095 8.141 8.069 8.077 42,698 -0.03(-0.41%)
Jun 18, 2013 8.069 8.141 8.064 8.110 46,079 +0.00(+0.00%)
Jun 17, 2013 8.146 8.182 8.090 8.110 68,488 -0.05(-0.57%)
Jun 14, 2013 8.105 8.157 8.105 8.157 42,194 +0.00(+0.00%)
Jun 13, 2013 8.121 8.182 8.095 8.157 55,518 +0.01(+0.06%)
Jun 12, 2013 8.239 8.249 8.059 8.152 60,412 -0.05(-0.63%)
Jun 11, 2013 8.131 8.208 8.130 8.203 71,098 +0.06(+0.70%)
Jun 10, 2013 8.172 8.203 8.146 8.146 75,751 -0.07(-0.88%)
Jun 07, 2013 8.265 8.275 8.219 8.219 60,893 -0.04(-0.44%)
Jun 06, 2013 8.249 8.260 8.249 8.255 13,285 +0.02(+0.25%)
Jun 05, 2013 8.172 8.270 8.172 8.234 66,500 +0.00(+0.00%)
Jun 04, 2013 8.193 8.244 8.172 8.234 95,740 -0.01(-0.10%)
Jun 03, 2013 8.425 8.425 8.198 8.242 90,133 -0.08(-0.98%)
May 31, 2013 8.314 8.396 8.293 8.324 84,253 -0.05(-0.61%)
May 30, 2013 8.288 8.376 8.283 8.376 85,834 +0.09(+1.05%)
May 29, 2013 8.299 8.386 8.252 8.288 69,809 -0.12(-1.46%)
May 28, 2013 8.529 8.529 8.411 8.411 81,619 -0.05(-0.55%)
May 24, 2013 8.432 8.488 8.345 8.458 92,237 +0.07(+0.86%)
May 23, 2013 8.309 8.396 8.288 8.386 105,353 +0.04(+0.43%)
May 22, 2013 8.468 8.478 8.335 8.350 155,046 -0.19(-2.22%)
May 21, 2013 8.627 8.637 8.540 8.540 160,994 -0.13(-1.48%)
May 20, 2013 8.632 8.668 8.627 8.668 77,776 +0.04(+0.48%)
May 17, 2013 8.637 8.647 8.627 8.627 61,658 -0.02(-0.24%)
May 16, 2013 8.632 8.659 8.632 8.647 39,946 -0.02(-0.18%)
May 15, 2013 8.668 8.668 8.642 8.663 14,406 +0.02(+0.18%)
May 13, 2013 8.668 8.683 8.642 8.647 38,819 -0.02(-0.18%)
May 10, 2013 8.694 8.694 8.663 8.663 11,583 -0.01(-0.12%)
May 09, 2013 8.714 8.714 8.663 8.673 18,565 +0.00(+0.00%)
May 08, 2013 8.627 8.678 8.627 8.673 43,751 +0.04(+0.42%)
May 07, 2013 8.652 8.688 8.632 8.637 73,188 -0.02(-0.18%)
May 06, 2013 8.704 8.704 8.650 8.652 30,901 -0.03(-0.35%)
May 03, 2013 8.601 8.888 8.591 8.683 111,111 +0.04(+0.42%)
May 02, 2013 8.606 8.668 8.606 8.647 28,680 +0.03(+0.36%)
May 01, 2013 8.632 8.632 8.606 8.617 7,949 -0.02(-0.18%)
Apr 30, 2013 8.668 8.668 8.601 8.632 39,542 +0.01(+0.06%)
Apr 29, 2013 8.525 8.632 8.515 8.627 45,065 +0.10(+1.14%)
Apr 26, 2013 8.464 8.530 8.469 8.530 41,877 +0.06(+0.72%)
Apr 25, 2013 8.423 8.469 8.418 8.469 24,781 -0.01(-0.08%)
Apr 24, 2013 8.438 8.484 8.438 8.476 27,846 +0.04(+0.45%)
Apr 23, 2013 8.397 8.438 8.395 8.438 23,663 +0.06(+0.67%)
Apr 22, 2013 8.413 8.418 8.387 8.382 26,012 -0.04(-0.53%)
Apr 19, 2013 8.418 8.433 8.418 8.427 17,347 +0.01(+0.17%)
Apr 18, 2013 8.413 8.421 8.410 8.413 17,343 +0.01(+0.12%)
Apr 17, 2013 8.403 8.423 8.403 8.403 24,118 +0.00(+0.00%)
Apr 16, 2013 8.433 8.433 8.403 8.403 43,766 -0.03(-0.30%)
Apr 15, 2013 8.413 8.428 8.403 8.428 21,729 +0.04(+0.49%)
Apr 12, 2013 8.387 8.392 8.371 8.387 29,445 -0.01(-0.09%)
Apr 11, 2013 8.392 8.403 8.392 8.394 15,969 -0.01(-0.16%)
Apr 10, 2013 8.423 8.433 8.392 8.408 43,664 -0.00(-0.04%)
Apr 09, 2013 8.336 8.425 8.336 8.411 79,633 +0.02(+0.22%)
Apr 08, 2013 8.357 8.421 8.357 8.392 52,941 -0.02(-0.18%)
Apr 05, 2013 8.403 8.418 8.377 8.408 45,210 +0.02(+0.24%)
Apr 04, 2013 8.377 8.413 8.377 8.387 39,891 +0.02(+0.24%)
Apr 03, 2013 8.372 8.382 8.367 8.367 33,536 -0.02(-0.24%)
Apr 02, 2013 8.392 8.392 8.372 8.387 25,546 +0.03(+0.30%)
Apr 01, 2013 8.362 8.382 8.346 8.362 61,447 +0.04(+0.43%)
Mar 28, 2013 8.331 8.362 8.306 8.326 56,450 -0.03(-0.30%)
Mar 27, 2013 8.362 8.362 8.326 8.351 26,783 +0.04(+0.43%)
Mar 26, 2013 8.326 8.381 8.296 8.316 39,492 -0.02(-0.21%)
Mar 25, 2013 8.412 8.412 8.331 8.334 58,049 -0.08(-0.93%)
Mar 22, 2013 8.362 8.432 8.351 8.412 53,473 +0.03(+0.30%)
Mar 21, 2013 8.321 8.387 8.321 8.387 34,807 +0.04(+0.42%)
Mar 20, 2013 8.296 8.351 8.296 8.351 42,035 +0.02(+0.24%)
Mar 19, 2013 8.316 8.356 8.270 8.331 59,860 -0.03(-0.36%)
Mar 18, 2013 8.351 8.407 8.118 8.362 178,530 -0.05(-0.60%)
Mar 15, 2013 8.483 8.483 8.372 8.412 78,194 -0.11(-1.25%)
Mar 14, 2013 8.488 8.524 8.463 8.519 100,495 +0.03(+0.36%)
Mar 13, 2013 8.463 8.539 8.463 8.488 83,098 +0.01(+0.11%)
Mar 12, 2013 8.488 8.554 8.478 8.479 166,956 -0.01(-0.11%)
Mar 11, 2013 8.478 8.519 8.478 8.488 71,357 -0.01(-0.12%)
Mar 08, 2013 8.605 8.635 8.483 8.498 370,970 -0.13(-1.47%)
Mar 07, 2013 8.671 8.686 8.620 8.625 55,371 -0.05(-0.58%)
Mar 06, 2013 8.671 8.701 8.671 8.676 32,439 -0.03(-0.29%)
Mar 05, 2013 8.686 8.731 8.686 8.701 34,128 -0.01(-0.12%)
Mar 04, 2013 8.681 8.711 8.671 8.711 44,533 -0.01(-0.06%)
Mar 01, 2013 8.687 8.721 8.670 8.716 24,224 +0.05(+0.58%)
Feb 28, 2013 8.676 8.691 8.650 8.666 25,168 +0.02(+0.23%)
Feb 27, 2013 8.640 8.686 8.640 8.645 84,203 +0.00(+0.00%)
Feb 26, 2013 8.645 8.656 8.630 8.645 79,182 +0.01(+0.12%)
Feb 22, 2013 8.625 8.701 8.625 8.635 74,198 -0.01(-0.14%)
Feb 21, 2013 8.645 8.686 8.635 8.647 57,761 -0.03(-0.33%)
Feb 20, 2013 8.656 8.711 8.656 8.676 73,969 -0.01(-0.09%)
Feb 19, 2013 8.736 8.759 8.676 8.683 68,600 -0.10(-1.18%)
Feb 15, 2013 8.751 8.792 8.691 8.787 79,140 +0.03(+0.29%)
Feb 14, 2013 8.756 8.803 8.756 8.761 35,612 -0.03(-0.34%)
Feb 13, 2013 8.852 8.877 8.792 8.792 47,813 -0.06(-0.63%)
Feb 12, 2013 8.862 8.867 8.822 8.847 53,366 +0.01(+0.06%)
Feb 11, 2013 8.797 8.847 8.792 8.842 38,145 -0.01(-0.06%)
Feb 08, 2013 8.766 8.847 8.751 8.847 49,099 +0.06(+0.63%)
Feb 07, 2013 8.781 8.817 8.746 8.791 48,301 -0.01(-0.06%)
Feb 06, 2013 8.802 8.817 8.769 8.797 29,483 +0.06(+0.63%)
Feb 04, 2013 8.666 8.741 8.666 8.741 40,880 +0.05(+0.58%)
Feb 01, 2013 8.716 8.726 8.620 8.691 78,290 +0.01(+0.12%)
Jan 31, 2013 8.631 8.681 8.596 8.681 75,924 +0.08(+0.93%)
Jan 30, 2013 8.525 8.671 8.515 8.601 83,708 +0.02(+0.23%)
Jan 29, 2013 8.601 8.601 8.530 8.581 192,019 -0.02(-0.17%)
Jan 28, 2013 8.661 8.681 8.591 8.596 165,605 -0.07(-0.75%)
Jan 25, 2013 8.596 8.666 8.596 8.661 92,514 +0.07(+0.76%)
Jan 24, 2013 8.636 8.691 8.591 8.596 220,230 -0.04(-0.46%)
Jan 23, 2013 9.086 9.086 8.616 8.636 754,528 -0.66(-7.11%)
Jan 22, 2013 9.242 9.327 9.242 9.297 50,793 +0.03(+0.27%)
Jan 18, 2013 9.307 9.307 9.217 9.272 61,318 -0.06(-0.59%)
Jan 17, 2013 9.272 9.397 9.272 9.327 29,704 +0.08(+0.81%)
Jan 16, 2013 9.437 9.437 9.242 9.252 28,534 -0.19(-1.96%)
Jan 15, 2013 9.192 9.457 9.192 9.437 40,999 +0.20(+2.11%)
Jan 14, 2013 9.322 9.352 9.157 9.242 56,852 -0.04(-0.38%)
Jan 11, 2013 9.347 9.367 9.187 9.277 33,165 -0.10(-1.07%)
Jan 10, 2013 9.232 9.445 9.223 9.377 68,254 +0.15(+1.57%)
Jan 09, 2013 9.111 9.237 9.111 9.232 23,233 +0.09(+1.01%)
Jan 08, 2013 9.167 9.167 9.036 9.140 36,919 -0.08(-0.84%)
Jan 07, 2013 9.247 9.247 9.066 9.217 44,265 -0.00(-0.05%)
Jan 04, 2013 9.031 9.236 9.011 9.222 55,399 +0.21(+2.28%)
Jan 03, 2013 8.896 9.016 8.896 9.016 65,738 +0.12(+1.29%)
Jan 02, 2013 8.921 8.952 8.846 8.901 56,417 +0.06(+0.62%)
Dec 31, 2012 8.821 8.856 8.771 8.846 64,409 -0.04(-0.45%)
Dec 28, 2012 8.786 8.911 8.768 8.886 41,199 +0.04(+0.45%)
Dec 27, 2012 8.941 8.941 8.821 8.846 41,981 -0.07(-0.73%)
Dec 26, 2012 8.881 8.921 8.871 8.911 19,382 +0.03(+0.34%)
Dec 24, 2012 8.966 8.966 8.881 8.881 24,169 -0.00(-0.03%)
Dec 21, 2012 8.876 8.961 8.842 8.884 13,913 +0.00(+0.03%)
Dec 20, 2012 8.856 8.956 8.842 8.881 43,318 +0.01(+0.17%)
Dec 19, 2012 8.886 8.921 8.842 8.866 25,632 -0.06(-0.72%)
Dec 18, 2012 9.080 9.087 8.921 8.931 37,467 -0.08(-0.84%)
Dec 17, 2012 9.095 9.095 9.001 9.006 9,094 -0.03(-0.38%)
Dec 14, 2012 8.936 9.065 8.936 9.040 46,475 +0.12(+1.39%)
Dec 13, 2012 8.822 8.941 8.802 8.916 61,847 +0.06(+0.67%)
Dec 12, 2012 8.906 8.966 8.856 8.857 20,593 -0.10(-1.16%)
Dec 11, 2012 8.787 8.966 8.787 8.961 57,976 +0.09(+1.07%)
Dec 10, 2012 8.896 8.916 8.847 8.866 21,412 -0.01(-0.17%)
Dec 07, 2012 8.946 8.976 8.697 8.881 41,334 -0.06(-0.72%)
Dec 06, 2012 8.971 9.040 8.936 8.946 42,964 -0.10(-1.15%)
Dec 05, 2012 9.125 9.125 9.050 9.050 32,648 -0.02(-0.22%)
Dec 04, 2012 9.150 9.150 9.025 9.070 38,771 -0.08(-0.87%)
Nov 30, 2012 9.263 9.293 9.076 9.150 21,942 -0.07(-0.80%)
Nov 29, 2012 9.372 9.382 9.224 9.224 27,828 -0.13(-1.42%)
Nov 28, 2012 9.372 9.372 9.332 9.356 9,877 -0.02(-0.16%)
Nov 27, 2012 9.273 9.372 9.273 9.372 18,804 +0.10(+1.06%)
Nov 26, 2012 9.095 9.357 9.095 9.273 41,468 +0.10(+1.08%)
Nov 23, 2012 9.199 9.278 9.145 9.174 13,218 +0.00(+0.00%)
Nov 21, 2012 9.041 9.214 9.041 9.174 46,778 +0.13(+1.47%)
Nov 20, 2012 9.036 9.076 8.982 9.041 73,312 +0.03(+0.38%)
Nov 19, 2012 8.977 9.017 8.854 9.007 55,505 +0.10(+1.07%)
Nov 16, 2012 8.513 8.987 8.508 8.911 64,337 +0.44(+5.16%)
Nov 15, 2012 8.543 8.592 8.380 8.474 195,848 -0.11(-1.26%)
Nov 14, 2012 9.041 9.041 8.582 8.582 115,754 -0.51(-5.64%)
Nov 13, 2012 8.987 9.135 8.987 9.095 64,489 +0.07(+0.72%)
Nov 12, 2012 9.002 9.095 8.992 9.030 21,782 +0.05(+0.59%)
Nov 09, 2012 9.056 9.076 8.972 8.977 61,018 -0.06(-0.66%)
Nov 08, 2012 9.090 9.160 9.026 9.037 64,239 -0.03(-0.38%)
Nov 07, 2012 9.189 9.189 9.012 9.071 62,129 -0.11(-1.24%)
Nov 06, 2012 9.125 9.204 9.125 9.184 23,069 +0.07(+0.76%)
Nov 05, 2012 8.854 9.130 8.829 9.115 116,603 +0.20(+2.21%)
Nov 02, 2012 9.253 9.268 8.878 8.918 93,118 -0.29(-3.11%)
Nov 01, 2012 9.317 9.322 9.140 9.204 42,244 -0.10(-1.06%)
Oct 31, 2012 9.112 9.303 9.105 9.303 63,558 +0.13(+1.46%)
Oct 26, 2012 9.239 9.168 9.168 9.168 107,228 -0.08(-0.82%)
Oct 25, 2012 9.513 9.513 9.161 9.244 114,587 -0.23(-2.43%)
Oct 24, 2012 9.474 9.546 9.469 9.474 62,976 +0.00(+0.00%)
Oct 23, 2012 9.836 9.839 9.425 9.474 153,075 -0.40(-4.07%)
Oct 19, 2012 9.880 9.905 9.841 9.875 14,429 +0.04(+0.45%)
Oct 18, 2012 9.905 9.910 9.802 9.831 25,675 -0.04(-0.45%)
Oct 17, 2012 9.846 9.914 9.846 9.875 25,424 +0.03(+0.35%)
Oct 16, 2012 9.787 9.929 9.758 9.841 109,280 +0.09(+0.90%)
Oct 15, 2012 9.915 9.915 9.583 9.753 63,936 -0.11(-1.14%)
Oct 12, 2012 9.866 9.867 9.817 9.866 27,095 +0.02(+0.25%)
Oct 11, 2012 9.577 9.866 9.577 9.841 56,512 +0.23(+2.39%)
Oct 10, 2012 10.08 10.08 9.547 9.611 159,974 -0.45(-4.50%)
Oct 09, 2012 10.06 10.07 10.03 10.06 14,844 -0.01(-0.07%)
Oct 08, 2012 10.05 10.07 10.04 10.07 25,322 +0.04(+0.39%)
Oct 05, 2012 10.03 10.05 10.02 10.03 29,360 -0.04(-0.39%)
Oct 04, 2012 10.11 10.11 10.02 10.07 18,261 +0.01(+0.09%)
Oct 03, 2012 10.05 10.09 10.04 10.06 36,525 +0.00(+0.03%)
Oct 02, 2012 10.05 10.06 10.05 10.06 9,811 +0.01(+0.12%)
Oct 01, 2012 9.998 10.06 9.985 10.05 33,722 +0.08(+0.79%)
Sep 28, 2012 9.842 9.993 9.842 9.968 69,274 +0.08(+0.84%)
Sep 27, 2012 9.871 9.896 9.837 9.886 31,587 +0.01(+0.10%)
Sep 26, 2012 9.847 9.876 9.818 9.876 21,206 +0.02(+0.20%)
Sep 25, 2012 9.837 9.891 9.837 9.857 32,073 +0.02(+0.25%)
Sep 24, 2012 9.813 9.832 9.803 9.832 34,010 +0.01(+0.15%)
Sep 21, 2012 9.837 9.837 9.716 9.818 16,671 -0.01(-0.10%)
Sep 20, 2012 9.857 9.857 9.804 9.828 19,915 -0.01(-0.10%)
Sep 19, 2012 9.750 9.861 9.750 9.838 16,667 +0.04(+0.40%)
Sep 18, 2012 9.818 9.818 9.789 9.798 19,063 -0.04(-0.44%)
Sep 17, 2012 9.881 9.881 9.816 9.842 37,837 +0.04(+0.37%)
Sep 14, 2012 9.789 9.814 9.779 9.806 37,466 +0.03(+0.33%)
Sep 13, 2012 9.784 9.789 9.746 9.774 25,372 -0.01(-0.10%)
Sep 12, 2012 9.735 9.784 9.721 9.784 45,797 +0.05(+0.50%)
Sep 11, 2012 9.716 9.774 9.701 9.735 40,848 +0.05(+0.50%)
Sep 10, 2012 9.667 9.711 9.667 9.687 34,819 -0.06(-0.65%)
Sep 07, 2012 9.701 9.755 9.701 9.750 33,306 +0.05(+0.50%)
Sep 06, 2012 9.696 9.735 9.682 9.701 13,602 -0.01(-0.10%)
Sep 05, 2012 9.711 9.716 9.696 9.711 24,944 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.