Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

11.75 +0.20 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.705 9.729 9.698 9.710 9,021 -0.01(-0.09%)
Aug 30, 2017 9.678 9.719 9.665 9.719 1,784 +0.01(+0.07%)
Aug 29, 2017 9.678 9.712 9.651 9.712 15,505 +0.01(+0.14%)
Aug 28, 2017 9.711 9.711 9.630 9.698 12,627 -0.03(-0.35%)
Aug 25, 2017 9.657 9.732 9.657 9.732 1,381 +0.06(+0.60%)
Aug 24, 2017 9.671 9.675 9.671 9.674 4,432 -0.00(-0.04%)
Aug 23, 2017 9.711 9.711 9.671 9.678 18,349 +0.01(+0.07%)
Aug 22, 2017 9.689 9.705 9.637 9.671 24,939 +0.02(+0.21%)
Aug 21, 2017 9.630 9.671 9.630 9.651 9,386 +0.01(+0.07%)
Aug 18, 2017 9.650 9.664 9.644 9.644 21,409 -0.03(-0.32%)
Aug 17, 2017 9.661 9.678 9.657 9.674 6,635 +0.01(+0.11%)
Aug 16, 2017 9.657 9.678 9.623 9.664 16,951 -0.01(-0.07%)
Aug 15, 2017 9.773 9.773 9.624 9.671 40,309 -0.05(-0.49%)
Aug 14, 2017 9.590 9.725 9.590 9.719 24,796 +0.14(+1.42%)
Aug 11, 2017 9.732 9.732 9.542 9.582 17,769 -0.02(-0.21%)
Aug 10, 2017 9.691 9.691 9.555 9.603 42,945 -0.03(-0.28%)
Aug 09, 2017 9.637 9.664 9.616 9.629 13,436 -0.08(-0.83%)
Aug 08, 2017 9.710 9.710 9.710 9.710 157 +0.07(+0.76%)
Aug 07, 2017 9.678 9.698 9.637 9.637 9,448 -0.05(-0.56%)
Aug 04, 2017 9.678 9.732 9.678 9.691 3,835 +0.01(+0.07%)
Aug 02, 2017 9.685 9.685 9.685 0 +0.01(+0.09%)
Aug 01, 2017 9.698 9.698 9.671 9.676 3,733 -0.03(-0.33%)
Jul 31, 2017 9.600 9.736 9.600 9.708 18,588 +0.10(+1.09%)
Jul 28, 2017 9.592 9.604 9.592 9.604 1,563 +0.01(+0.07%)
Jul 27, 2017 9.620 9.620 9.598 9.598 2,821 -0.05(-0.52%)
Jul 26, 2017 9.647 9.647 9.647 9.647 156 +0.02(+0.21%)
Jul 25, 2017 9.573 9.647 9.553 9.627 21,903 +0.03(+0.28%)
Jul 24, 2017 9.603 9.607 9.594 9.600 11,664 +0.01(+0.11%)
Jul 21, 2017 9.573 9.648 9.573 9.590 1,851 -0.08(-0.81%)
Jul 20, 2017 9.566 9.668 9.566 9.668 24,548 +0.07(+0.71%)
Jul 19, 2017 9.684 9.704 9.586 9.600 17,279 -0.12(-1.23%)
Jul 18, 2017 9.647 9.736 9.647 9.719 6,728 +0.05(+0.53%)
Jul 17, 2017 9.688 9.688 9.647 9.668 26,022 +0.03(+0.28%)
Jul 14, 2017 9.627 9.661 9.620 9.641 12,198 -0.01(-0.07%)
Jul 13, 2017 9.620 9.654 9.620 9.647 7,293 +0.02(+0.18%)
Jul 12, 2017 9.641 9.641 9.627 9.630 5,754 +0.02(+0.18%)
Jul 11, 2017 9.613 9.613 9.613 9.613 451 -0.01(-0.08%)
Jul 10, 2017 9.618 9.627 9.618 9.621 2,680 +0.00(+0.04%)
Jul 07, 2017 9.607 9.634 9.593 9.617 21,017 +0.03(+0.32%)
Jul 06, 2017 9.580 9.647 9.580 9.586 25,971 +0.01(+0.07%)
Jul 05, 2017 9.575 9.580 9.575 9.580 3,125 -0.01(-0.14%)
Jul 03, 2017 9.584 9.593 9.579 9.593 4,427 +0.03(+0.32%)
Jun 30, 2017 9.563 9.563 9.563 9.563 260 -0.01(-0.14%)
Jun 29, 2017 9.563 9.583 9.563 9.576 21,847 +0.01(+0.15%)
Jun 28, 2017 9.515 9.563 9.515 9.562 5,693 -0.01(-0.08%)
Jun 27, 2017 9.576 9.576 9.528 9.569 13,614 +0.01(+0.14%)
Jun 26, 2017 9.556 9.576 9.515 9.556 55,336 +0.01(+0.14%)
Jun 23, 2017 9.536 9.549 9.536 9.542 17,852 +0.01(+0.14%)
Jun 22, 2017 9.503 9.529 9.503 9.529 2,212 +0.02(+0.26%)
Jun 21, 2017 9.482 9.504 9.482 9.504 1,790 +0.02(+0.17%)
Jun 20, 2017 9.502 9.502 9.461 9.488 4,596 -0.03(-0.28%)
Jun 19, 2017 9.488 9.522 9.468 9.515 16,658 -0.00(-0.01%)
Jun 16, 2017 9.516 9.516 9.516 9.516 1,183 +0.00(+0.02%)
Jun 15, 2017 9.482 9.522 9.482 9.514 1,530 +0.02(+0.25%)
Jun 14, 2017 9.495 9.495 9.482 9.491 2,628 -0.02(-0.26%)
Jun 13, 2017 9.515 9.522 9.515 9.515 651 +0.03(+0.35%)
Jun 12, 2017 9.522 9.522 9.482 9.482 5,407 +0.01(+0.07%)
Jun 09, 2017 9.509 9.509 9.475 9.475 5,506 -0.03(-0.37%)
Jun 08, 2017 9.482 9.515 9.482 9.510 7,047 -0.02(-0.20%)
Jun 07, 2017 9.536 9.536 9.482 9.529 8,379 +0.01(+0.07%)
Jun 06, 2017 9.527 9.527 9.509 9.522 7,797 +0.02(+0.25%)
Jun 05, 2017 9.529 9.549 9.499 9.499 6,133 -0.04(-0.44%)
Jun 02, 2017 9.522 9.556 9.522 9.541 4,971 +0.02(+0.19%)
Jun 01, 2017 9.529 9.536 9.500 9.522 11,986 +0.02(+0.25%)
May 31, 2017 9.488 9.499 9.483 9.499 6,652 +0.00(+0.00%)
May 30, 2017 9.483 9.501 9.483 9.499 3,763 -0.01(-0.07%)
May 26, 2017 9.452 9.505 9.452 9.505 5,491 +0.05(+0.52%)
May 25, 2017 9.445 9.499 9.445 9.456 5,521 +0.00(+0.05%)
May 24, 2017 9.512 9.512 9.431 9.452 7,459 -0.02(-0.20%)
May 23, 2017 9.478 9.478 9.465 9.470 3,971 +0.01(+0.06%)
May 22, 2017 9.431 9.487 9.431 9.465 1,512 +0.03(+0.28%)
May 19, 2017 9.452 9.492 9.422 9.438 3,349 -0.01(-0.14%)
May 18, 2017 9.458 9.464 9.431 9.452 16,957 +0.00(+0.00%)
May 17, 2017 9.499 9.516 9.452 9.452 6,853 -0.09(-0.96%)
May 16, 2017 9.519 9.546 9.519 9.543 4,011 +0.06(+0.64%)
May 15, 2017 9.485 9.490 9.472 9.482 4,524 +0.01(+0.07%)
May 12, 2017 9.499 9.499 9.452 9.475 8,544 +0.00(+0.01%)
May 11, 2017 9.418 9.474 9.418 9.474 7,330 +0.00(+0.03%)
May 10, 2017 9.499 9.512 9.411 9.472 24,559 +0.00(+0.01%)
May 09, 2017 9.419 9.508 9.419 9.471 4,818 -0.02(-0.22%)
May 08, 2017 9.519 9.519 9.478 9.492 12,181 +0.02(+0.24%)
May 05, 2017 9.425 9.469 9.425 9.469 4,619 +0.01(+0.10%)
May 04, 2017 9.434 9.478 9.434 9.459 2,719 +0.02(+0.17%)
May 03, 2017 9.445 9.466 9.443 9.443 2,828 -0.04(-0.44%)
May 02, 2017 9.438 9.487 9.438 9.485 4,370 +0.03(+0.36%)
May 01, 2017 9.411 9.452 9.411 9.452 8,925 +0.01(+0.11%)
Apr 28, 2017 9.395 9.441 9.395 9.441 3,426 +0.03(+0.36%)
Apr 27, 2017 9.448 9.448 9.395 9.408 7,189 +0.00(+0.01%)
Apr 26, 2017 9.401 9.426 9.395 9.407 9,981 +0.01(+0.06%)
Apr 25, 2017 9.441 9.441 9.375 9.401 14,026 -0.05(-0.50%)
Apr 24, 2017 9.401 9.448 9.401 9.448 3,212 +0.03(+0.28%)
Apr 21, 2017 9.448 9.448 9.421 9.421 9,003 -0.01(-0.14%)
Apr 20, 2017 9.457 9.508 9.421 9.435 10,841 -0.04(-0.42%)
Apr 19, 2017 9.488 9.495 9.475 9.475 2,950 -0.03(-0.28%)
Apr 18, 2017 9.508 9.522 9.461 9.502 16,637 +0.01(+0.07%)
Apr 17, 2017 9.421 9.522 9.408 9.495 23,662 +0.07(+0.71%)
Apr 13, 2017 9.395 9.428 9.384 9.428 16,159 +0.03(+0.36%)
Apr 12, 2017 9.401 9.401 9.388 9.395 7,174 +0.00(+0.00%)
Apr 11, 2017 9.395 9.395 9.375 9.395 5,298 +0.00(+0.00%)
Apr 10, 2017 9.388 9.395 9.375 9.395 19,718 +0.00(+0.01%)
Apr 07, 2017 9.395 9.395 9.387 9.393 6,937 +0.01(+0.09%)
Apr 06, 2017 9.381 9.395 9.375 9.385 7,779 +0.01(+0.08%)
Apr 05, 2017 9.354 9.401 9.354 9.378 9,806 +0.03(+0.32%)
Apr 04, 2017 9.355 9.355 9.348 9.348 11,410 -0.04(-0.44%)
Apr 03, 2017 9.361 9.389 9.361 9.389 3,625 +0.01(+0.12%)
Mar 31, 2017 9.358 9.386 9.358 9.378 4,525 +0.01(+0.14%)
Mar 30, 2017 9.411 9.411 9.365 9.365 10,119 -0.06(-0.63%)
Mar 29, 2017 9.405 9.425 9.398 9.424 11,116 +0.01(+0.11%)
Mar 28, 2017 9.471 9.471 9.411 9.415 21,884 -0.04(-0.41%)
Mar 27, 2017 9.511 9.511 9.444 9.454 15,652 +0.02(+0.17%)
Mar 24, 2017 9.464 9.471 9.412 9.438 18,247 +0.00(+0.00%)
Mar 23, 2017 9.398 9.458 9.398 9.438 6,486 +0.01(+0.16%)
Mar 22, 2017 9.405 9.425 9.405 9.423 2,461 +0.02(+0.20%)
Mar 21, 2017 9.418 9.418 9.398 9.405 7,830 -0.02(-0.21%)
Mar 20, 2017 9.385 9.458 9.385 9.425 5,885 +0.04(+0.42%)
Mar 17, 2017 9.385 9.385 9.385 9.385 683 +0.04(+0.43%)
Mar 16, 2017 9.398 9.398 9.345 9.345 5,847 -0.03(-0.28%)
Mar 15, 2017 9.398 9.405 9.365 9.371 8,778 -0.02(-0.21%)
Mar 14, 2017 9.391 9.391 9.363 9.391 11,026 +0.00(+0.00%)
Mar 13, 2017 9.358 9.399 9.358 9.391 8,891 +0.10(+1.10%)
Mar 10, 2017 9.291 9.358 9.278 9.289 2,135 +0.02(+0.19%)
Mar 09, 2017 9.410 9.410 9.271 9.271 12,117 -0.05(-0.50%)
Mar 08, 2017 9.358 9.371 9.318 9.318 13,711 -0.03(-0.36%)
Mar 07, 2017 9.351 9.385 9.351 9.351 10,584 -0.02(-0.21%)
Mar 06, 2017 9.411 9.411 9.351 9.371 8,129 +0.01(+0.07%)
Mar 03, 2017 9.365 9.418 9.365 9.365 8,900 -0.00(-0.04%)
Mar 02, 2017 9.358 9.385 9.358 9.369 6,211 +0.02(+0.19%)
Mar 01, 2017 9.405 9.405 9.325 9.351 7,812 -0.04(-0.39%)
Feb 28, 2017 9.302 9.388 9.302 9.388 1,278 +0.08(+0.85%)
Feb 27, 2017 9.315 9.349 9.302 9.308 11,300 -0.01(-0.07%)
Feb 24, 2017 9.381 9.421 9.315 9.315 4,384 -0.05(-0.53%)
Feb 23, 2017 9.328 9.408 9.328 9.364 9,581 +0.05(+0.53%)
Feb 22, 2017 9.315 9.335 9.315 9.315 16,847 +0.01(+0.07%)
Feb 21, 2017 9.381 9.381 9.302 9.308 14,555 -0.08(-0.89%)
Feb 17, 2017 9.392 9.392 9.392 0 +0.03(+0.32%)
Feb 16, 2017 9.349 9.381 9.348 9.361 11,705 -0.02(-0.21%)
Feb 15, 2017 9.388 9.414 9.361 9.381 8,595 +0.01(+0.07%)
Feb 14, 2017 9.388 9.428 9.375 9.375 1,589 -0.01(-0.14%)
Feb 13, 2017 9.355 9.388 9.355 9.388 2,724 -0.00(-0.03%)
Feb 10, 2017 9.328 9.434 9.328 9.391 2,096 +0.08(+0.87%)
Feb 09, 2017 9.342 9.342 9.310 9.310 3,008 -0.04(-0.39%)
Feb 08, 2017 9.348 9.381 9.335 9.347 4,987 +0.01(+0.13%)
Feb 07, 2017 9.315 9.336 9.315 9.335 10,186 -0.01(-0.14%)
Feb 06, 2017 9.368 9.368 9.348 9.348 15,000 -0.02(-0.19%)
Feb 03, 2017 9.408 9.408 9.361 9.366 7,569 +0.04(+0.40%)
Feb 02, 2017 9.308 9.358 9.308 9.328 13,131 -0.01(-0.08%)
Feb 01, 2017 9.359 9.359 9.302 9.336 5,501 -0.02(-0.18%)
Jan 31, 2017 9.259 9.391 9.259 9.353 5,587 +0.06(+0.62%)
Jan 30, 2017 9.292 9.299 9.239 9.295 5,182 +0.00(+0.04%)
Jan 27, 2017 9.246 9.292 9.246 9.292 1,743 +0.03(+0.36%)
Jan 26, 2017 9.233 9.299 9.233 9.259 4,693 +0.02(+0.21%)
Jan 25, 2017 9.233 9.286 9.233 9.239 22,566 -0.05(-0.50%)
Jan 24, 2017 9.246 9.286 9.246 9.286 1,739 +0.05(+0.57%)
Jan 23, 2017 9.239 9.243 9.233 9.233 1,997 -0.01(-0.14%)
Jan 20, 2017 9.189 9.391 9.167 9.246 31,344 +0.00(+0.00%)
Jan 19, 2017 9.239 9.259 9.233 9.246 7,205 -0.01(-0.12%)
Jan 18, 2017 9.272 9.279 9.257 9.257 2,321 -0.02(-0.16%)
Jan 17, 2017 9.239 9.287 9.239 9.272 3,238 +0.01(+0.07%)
Jan 13, 2017 9.266 9.266 9.266 0 -0.08(-0.91%)
Jan 12, 2017 9.358 9.365 9.338 9.351 3,915 -0.00(-0.01%)
Jan 11, 2017 9.305 9.358 9.297 9.351 2,163 +0.07(+0.71%)
Jan 10, 2017 9.345 9.345 9.286 9.286 24,454 +0.00(+0.00%)
Jan 09, 2017 9.318 9.318 9.266 9.286 1,868 -0.01(-0.14%)
Jan 06, 2017 9.292 9.299 9.259 9.299 2,670 +0.03(+0.28%)
Jan 05, 2017 9.279 9.327 9.272 9.272 5,037 -0.00(-0.02%)
Jan 04, 2017 9.318 9.325 9.274 9.274 3,064 -0.04(-0.44%)
Jan 03, 2017 9.299 9.318 9.290 9.315 34,643 +0.07(+0.71%)
Dec 30, 2016 9.249 9.249 9.249 0 +0.04(+0.43%)
Dec 29, 2016 9.197 9.236 9.197 9.210 15,079 +0.02(+0.21%)
Dec 28, 2016 9.262 9.262 9.187 9.190 5,787 -0.08(-0.88%)
Dec 27, 2016 9.236 9.308 9.184 9.272 14,519 +0.04(+0.46%)
Dec 23, 2016 9.230 9.230 9.230 0 -0.01(-0.07%)
Dec 22, 2016 9.269 9.269 9.190 9.236 12,165 -0.02(-0.21%)
Dec 21, 2016 9.163 9.256 9.111 9.256 12,567 +0.06(+0.63%)
Dec 20, 2016 9.184 9.230 9.167 9.198 34,297 +0.01(+0.11%)
Dec 19, 2016 9.165 9.203 9.164 9.189 13,947 +0.02(+0.20%)
Dec 16, 2016 9.184 9.184 9.161 9.170 6,187 +0.01(+0.07%)
Dec 15, 2016 9.184 9.184 9.144 9.164 11,868 +0.03(+0.35%)
Dec 14, 2016 9.213 9.216 9.132 9.132 5,861 -0.09(-0.99%)
Dec 13, 2016 9.236 9.243 9.216 9.223 22,746 -0.00(-0.04%)
Dec 12, 2016 9.243 9.243 9.223 9.227 3,456 +0.00(+0.04%)
Dec 09, 2016 9.223 9.241 9.184 9.223 5,168 -0.01(-0.07%)
Dec 08, 2016 9.247 9.249 9.210 9.230 3,563 +0.02(+0.21%)
Dec 07, 2016 9.295 9.295 9.210 9.210 16,194 -0.09(-0.99%)
Dec 06, 2016 9.328 9.328 9.190 9.302 3,295 +0.05(+0.50%)
Dec 05, 2016 9.315 9.315 9.236 9.256 55,584 +0.01(+0.05%)
Dec 02, 2016 9.315 9.315 9.236 9.251 3,680 -0.01(-0.08%)
Dec 01, 2016 9.280 9.321 9.258 9.258 3,831 +0.06(+0.65%)
Nov 30, 2016 9.206 9.213 9.198 9.199 2,537 -0.00(-0.01%)
Nov 29, 2016 9.154 9.213 9.131 9.200 12,445 -0.01(-0.07%)
Nov 28, 2016 9.154 9.207 9.154 9.207 12,016 +0.05(+0.50%)
Nov 25, 2016 9.109 9.161 9.109 9.161 15,579 +0.04(+0.43%)
Nov 23, 2016 9.122 9.122 9.122 0 +0.05(+0.58%)
Nov 22, 2016 8.971 9.115 8.971 9.069 43,130 +0.03(+0.36%)
Nov 21, 2016 8.971 9.037 8.971 9.037 17,673 +0.05(+0.55%)
Nov 18, 2016 8.991 8.991 8.971 8.988 3,175 +0.00(+0.04%)
Nov 17, 2016 8.978 8.997 8.971 8.984 10,005 +0.01(+0.15%)
Nov 16, 2016 8.971 9.030 8.971 8.971 46,770 -0.05(-0.58%)
Nov 15, 2016 8.984 9.024 8.965 9.024 21,025 +0.04(+0.44%)
Nov 14, 2016 8.984 8.984 8.945 8.984 12,994 +0.00(+0.02%)
Nov 11, 2016 9.063 9.063 8.983 8.983 4,309 +0.01(+0.13%)
Nov 10, 2016 8.952 8.984 8.952 8.971 3,659 +0.02(+0.22%)
Nov 09, 2016 9.063 9.063 8.932 8.952 8,454 -0.10(-1.15%)
Nov 08, 2016 9.063 9.063 9.056 9.056 1,378 -0.01(-0.07%)
Nov 07, 2016 9.050 9.088 9.050 9.063 1,369 -0.00(-0.01%)
Nov 04, 2016 9.109 9.113 9.056 9.063 4,054 -0.03(-0.35%)
Nov 03, 2016 9.102 9.102 9.095 9.095 3,946 -0.01(-0.14%)
Nov 02, 2016 9.109 9.119 9.109 9.109 9,635 -0.02(-0.20%)
Nov 01, 2016 9.122 9.127 9.122 9.127 1,245 +0.02(+0.24%)
Oct 31, 2016 9.105 9.114 9.105 9.105 1,296 -0.02(-0.21%)
Oct 28, 2016 9.173 9.173 9.125 9.125 3,179 -0.03(-0.32%)
Oct 27, 2016 9.154 9.154 9.154 9.154 655 +0.00(+0.04%)
Oct 26, 2016 9.164 9.177 9.079 9.150 10,626 -0.00(-0.01%)
Oct 25, 2016 9.053 9.186 9.047 9.151 44,059 +0.10(+1.15%)
Oct 24, 2016 9.170 9.190 8.995 9.047 29,269 -0.12(-1.35%)
Oct 21, 2016 9.163 9.170 9.163 9.170 1,645 +0.00(+0.00%)
Oct 20, 2016 9.243 9.243 9.170 9.170 6,337 -0.02(-0.25%)
Oct 19, 2016 9.151 9.274 9.151 9.193 1,549 -0.00(-0.03%)
Oct 18, 2016 9.229 9.229 9.196 9.196 26,546 -0.05(-0.56%)
Oct 17, 2016 9.346 9.346 9.242 9.248 4,331 -0.04(-0.42%)
Oct 14, 2016 9.320 9.320 9.287 9.287 3,021 +0.00(+0.00%)
Oct 13, 2016 9.365 9.365 9.255 9.287 20,724 -0.07(-0.70%)
Oct 12, 2016 9.365 9.404 9.353 9.353 15,444 +0.01(+0.07%)
Oct 11, 2016 9.339 9.365 9.333 9.346 61,046 -0.01(-0.14%)
Oct 10, 2016 9.372 9.372 9.359 9.359 16,845 -0.01(-0.14%)
Oct 07, 2016 9.333 9.405 9.333 9.372 3,075 -0.04(-0.47%)
Oct 06, 2016 9.430 9.482 9.398 9.416 15,546 +0.00(+0.04%)
Oct 05, 2016 9.424 9.424 9.404 9.412 3,345 -0.00(-0.05%)
Oct 04, 2016 9.424 9.424 9.408 9.417 5,552 -0.01(-0.07%)
Oct 03, 2016 9.385 9.450 9.385 9.424 8,816 +0.06(+0.66%)
Sep 30, 2016 9.359 9.362 9.359 9.362 7,548 +0.04(+0.41%)
Sep 29, 2016 9.323 9.323 9.310 9.323 18,801 -0.03(-0.31%)
Sep 28, 2016 9.336 9.352 9.336 9.352 5,540 +0.01(+0.10%)
Sep 27, 2016 9.323 9.343 9.310 9.343 846 +0.03(+0.28%)
Sep 26, 2016 9.332 9.401 9.317 9.317 12,090 -0.04(-0.47%)
Sep 23, 2016 9.314 9.388 9.297 9.361 29,595 +0.01(+0.05%)
Sep 22, 2016 9.304 9.382 9.278 9.356 16,781 +0.07(+0.77%)
Sep 21, 2016 9.395 9.395 9.233 9.284 18,260 -0.12(-1.24%)
Sep 20, 2016 9.440 9.440 9.401 9.401 12,161 -0.02(-0.21%)
Sep 19, 2016 9.388 9.420 9.388 9.420 26,513 +0.01(+0.14%)
Sep 16, 2016 9.388 9.414 9.388 9.408 5,855 -0.01(-0.14%)
Sep 15, 2016 9.427 9.427 9.362 9.420 5,228 +0.02(+0.21%)
Sep 14, 2016 9.284 9.414 9.259 9.401 18,795 +0.08(+0.90%)
Sep 13, 2016 9.336 9.349 9.288 9.317 14,486 -0.05(-0.55%)
Sep 12, 2016 9.330 9.382 9.330 9.369 9,870 -0.02(-0.21%)
Sep 09, 2016 9.382 9.440 9.382 9.388 18,835 -0.03(-0.28%)
Sep 08, 2016 9.433 9.440 9.407 9.414 5,560 +0.01(+0.07%)
Sep 07, 2016 9.367 9.435 9.367 9.407 6,426 -0.01(-0.14%)
Sep 06, 2016 9.440 9.446 9.420 9.420 37,553 -0.01(-0.07%)
Sep 02, 2016 9.433 9.427 9.427 9.427 4,324 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.