Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catchmark Timber Trust Inc
(NY:
CTT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
9.073
9.261
9.041
9.144
103,424
+0.06(+0.70%)
Aug 30, 2017
8.946
9.081
8.938
9.081
64,042
+0.14(+1.60%)
Aug 29, 2017
8.938
9.009
8.898
8.938
79,135
-0.02(-0.27%)
Aug 28, 2017
9.001
9.041
8.938
8.962
84,453
-0.01(-0.13%)
Aug 25, 2017
9.028
9.028
8.934
8.974
129,137
-0.04(-0.43%)
Aug 24, 2017
8.997
9.030
8.950
9.013
89,493
+0.02(+0.26%)
Aug 23, 2017
8.793
9.005
8.731
8.989
76,421
+0.16(+1.86%)
Aug 22, 2017
8.864
8.934
8.762
8.825
69,899
+0.00(+0.00%)
Aug 21, 2017
8.754
8.856
8.699
8.825
71,032
+0.11(+1.26%)
Aug 18, 2017
8.574
8.723
8.472
8.715
167,496
+0.07(+0.82%)
Aug 17, 2017
8.833
8.887
8.644
8.644
88,595
-0.18(-2.04%)
Aug 16, 2017
8.864
8.934
8.806
8.825
51,164
-0.02(-0.27%)
Aug 15, 2017
9.021
9.021
8.825
8.848
52,459
-0.17(-1.91%)
Aug 14, 2017
8.801
9.028
8.793
9.021
99,334
+0.29(+3.32%)
Aug 11, 2017
8.864
8.887
8.707
8.731
96,202
-0.12(-1.33%)
Aug 10, 2017
8.919
8.964
8.848
8.848
86,584
-0.10(-1.14%)
Aug 09, 2017
9.123
9.137
8.934
8.950
100,261
-0.20(-2.23%)
Aug 08, 2017
9.209
9.232
9.119
9.154
175,830
+0.00(+0.00%)
Aug 07, 2017
9.201
9.248
9.146
9.154
88,787
-0.05(-0.60%)
Aug 04, 2017
8.974
9.248
8.934
9.209
147,982
+0.31(+3.52%)
Aug 03, 2017
9.021
9.060
8.872
8.895
120,482
-0.16(-1.82%)
Aug 02, 2017
9.083
9.083
8.989
9.060
88,946
-0.05(-0.52%)
Aug 01, 2017
9.036
9.123
9.005
9.107
76,904
+0.09(+0.96%)
Jul 31, 2017
8.974
9.083
8.934
9.021
98,291
+0.04(+0.44%)
Jul 28, 2017
9.091
9.154
8.942
8.981
77,769
-0.16(-1.72%)
Jul 27, 2017
9.052
9.170
8.997
9.138
80,584
+0.08(+0.87%)
Jul 26, 2017
9.028
9.107
9.005
9.060
60,285
+0.03(+0.35%)
Jul 25, 2017
9.115
9.136
9.021
9.028
127,241
-0.09(-0.95%)
Jul 24, 2017
9.154
9.154
8.989
9.115
101,991
-0.02(-0.17%)
Jul 21, 2017
9.193
9.193
9.083
9.130
103,735
+0.08(+0.87%)
Jul 20, 2017
9.005
9.095
8.981
9.052
108,597
+0.09(+0.96%)
Jul 19, 2017
8.958
9.021
8.943
8.966
104,191
+0.01(+0.09%)
Jul 18, 2017
8.974
9.091
8.950
8.958
124,607
-0.04(-0.44%)
Jul 17, 2017
8.981
9.044
8.864
8.997
135,151
+0.02(+0.17%)
Jul 14, 2017
8.919
8.989
8.919
8.981
92,707
+0.09(+1.06%)
Jul 13, 2017
8.919
8.919
8.817
8.887
60,811
+0.00(+0.00%)
Jul 12, 2017
8.715
8.903
8.715
8.887
87,893
+0.20(+2.25%)
Jul 11, 2017
8.739
8.778
8.613
8.691
187,326
-0.09(-0.98%)
Jul 10, 2017
8.919
8.942
8.778
8.778
107,026
-0.15(-1.67%)
Jul 07, 2017
8.833
8.927
8.793
8.927
73,152
+0.09(+0.98%)
Jul 06, 2017
8.856
8.903
8.786
8.840
115,488
-0.08(-0.88%)
Jul 05, 2017
9.052
9.052
8.848
8.919
80,621
-0.13(-1.39%)
Jul 03, 2017
8.911
9.068
8.911
9.044
63,475
+0.13(+1.50%)
Jun 30, 2017
8.958
8.974
8.856
8.911
103,481
-0.05(-0.52%)
Jun 29, 2017
8.895
8.966
8.786
8.958
208,609
+0.06(+0.70%)
Jun 28, 2017
8.895
9.052
8.856
8.895
317,936
-0.05(-0.53%)
Jun 27, 2017
9.091
9.170
8.895
8.942
414,828
-0.16(-1.72%)
Jun 26, 2017
9.115
9.177
9.052
9.099
109,890
-0.01(-0.09%)
Jun 23, 2017
8.934
9.130
8.927
9.107
268,190
+0.16(+1.75%)
Jun 22, 2017
8.927
8.997
8.911
8.950
82,704
+0.01(+0.09%)
Jun 21, 2017
8.958
9.021
8.911
8.942
95,656
-0.02(-0.17%)
Jun 20, 2017
9.107
9.177
8.934
8.958
288,759
-0.12(-1.30%)
Jun 19, 2017
9.162
9.162
8.974
9.075
194,158
-0.07(-0.77%)
Jun 16, 2017
9.028
9.154
9.013
9.146
189,180
+0.02(+0.26%)
Jun 15, 2017
9.060
9.287
9.060
9.123
131,697
-0.02(-0.17%)
Jun 14, 2017
9.193
9.193
9.083
9.138
77,485
-0.02(-0.17%)
Jun 13, 2017
9.170
9.248
9.123
9.154
96,538
-0.01(-0.09%)
Jun 12, 2017
9.209
9.303
9.115
9.162
182,734
-0.02(-0.17%)
Jun 09, 2017
8.864
9.201
8.761
9.177
243,767
+0.31(+3.54%)
Jun 08, 2017
8.786
8.919
8.723
8.864
140,144
+0.04(+0.44%)
Jun 07, 2017
8.825
8.825
8.691
8.825
153,698
+0.00(+0.00%)
Jun 06, 2017
8.934
8.958
8.809
8.825
137,783
-0.16(-1.75%)
Jun 05, 2017
9.060
9.107
8.974
8.981
128,734
-0.13(-1.46%)
Jun 02, 2017
9.091
9.318
9.075
9.115
264,843
+0.04(+0.43%)
Jun 01, 2017
8.872
9.083
8.833
9.075
146,388
+0.20(+2.30%)
May 31, 2017
8.833
9.013
8.758
8.872
247,684
+0.04(+0.44%)
May 30, 2017
8.934
8.966
8.817
8.833
99,388
-0.12(-1.31%)
May 26, 2017
8.895
9.005
8.762
8.950
213,284
+0.03(+0.31%)
May 25, 2017
8.969
8.976
8.884
8.923
105,187
-0.02(-0.17%)
May 24, 2017
8.892
8.985
8.876
8.938
124,099
+0.04(+0.44%)
May 23, 2017
8.938
8.961
8.853
8.899
88,619
-0.03(-0.35%)
May 22, 2017
8.938
8.992
8.868
8.930
110,649
+0.04(+0.44%)
May 19, 2017
8.907
9.008
8.830
8.892
253,624
-0.02(-0.26%)
May 18, 2017
8.915
8.946
8.818
8.915
157,798
-0.03(-0.35%)
May 17, 2017
8.884
8.985
8.884
8.946
191,023
+0.05(+0.61%)
May 16, 2017
8.907
8.938
8.830
8.892
139,202
-0.05(-0.52%)
May 15, 2017
8.977
9.070
8.930
8.938
79,555
-0.04(-0.43%)
May 12, 2017
8.961
9.016
8.938
8.977
118,542
-0.01(-0.09%)
May 11, 2017
9.008
9.031
8.923
8.985
82,943
-0.09(-0.94%)
May 10, 2017
9.085
9.163
9.039
9.070
114,927
-0.03(-0.34%)
May 09, 2017
9.147
9.178
9.023
9.101
120,294
-0.01(-0.09%)
May 08, 2017
9.132
9.225
9.047
9.109
94,338
+0.01(+0.09%)
May 05, 2017
9.023
9.217
8.891
9.101
249,854
+0.08(+0.86%)
May 04, 2017
9.016
9.054
8.837
9.023
182,054
-0.01(-0.09%)
May 03, 2017
9.039
9.062
8.954
9.031
179,965
-0.05(-0.60%)
May 02, 2017
9.116
9.116
9.027
9.085
171,104
-0.04(-0.42%)
May 01, 2017
9.062
9.171
9.000
9.124
170,599
+0.05(+0.60%)
Apr 28, 2017
9.209
9.209
9.002
9.070
198,491
-0.16(-1.76%)
Apr 27, 2017
9.232
9.337
9.150
9.232
136,125
+0.01(+0.08%)
Apr 26, 2017
9.132
9.294
9.085
9.225
176,811
+0.10(+1.10%)
Apr 25, 2017
9.248
9.294
9.112
9.124
317,105
-0.08(-0.84%)
Apr 24, 2017
9.287
9.287
9.126
9.202
165,729
-0.03(-0.34%)
Apr 21, 2017
9.232
9.294
9.186
9.232
152,536
-0.02(-0.17%)
Apr 20, 2017
9.225
9.287
9.178
9.248
183,239
+0.03(+0.34%)
Apr 19, 2017
9.232
9.271
9.178
9.217
140,949
-0.01(-0.08%)
Apr 18, 2017
9.171
9.263
9.155
9.225
119,416
+0.05(+0.59%)
Apr 17, 2017
9.047
9.178
9.047
9.171
169,304
+0.15(+1.63%)
Apr 13, 2017
9.016
9.039
8.969
9.023
149,668
+0.00(+0.00%)
Apr 12, 2017
9.016
9.066
8.927
9.023
182,977
-0.02(-0.17%)
Apr 11, 2017
8.954
9.061
8.907
9.039
189,288
+0.06(+0.69%)
Apr 10, 2017
9.062
9.093
8.954
8.977
172,079
-0.05(-0.60%)
Apr 07, 2017
8.923
9.047
8.907
9.031
264,929
+0.09(+1.04%)
Apr 06, 2017
8.830
8.946
8.799
8.938
202,852
+0.11(+1.23%)
Apr 05, 2017
8.837
8.930
8.729
8.830
298,537
+0.05(+0.62%)
Apr 04, 2017
8.698
8.806
8.698
8.776
169,420
+0.07(+0.80%)
Apr 03, 2017
8.899
8.907
8.659
8.706
191,378
-0.22(-2.43%)
Mar 31, 2017
8.884
8.985
8.799
8.923
419,473
+0.05(+0.61%)
Mar 30, 2017
8.721
8.938
8.675
8.868
239,904
+0.15(+1.69%)
Mar 29, 2017
8.675
8.745
8.644
8.721
131,397
+0.03(+0.36%)
Mar 28, 2017
8.590
8.745
8.535
8.690
174,985
+0.07(+0.81%)
Mar 27, 2017
8.613
8.706
8.566
8.621
204,789
-0.05(-0.54%)
Mar 24, 2017
8.597
8.737
8.473
8.667
165,058
+0.12(+1.45%)
Mar 23, 2017
8.342
8.621
8.319
8.543
137,967
+0.20(+2.41%)
Mar 22, 2017
8.319
8.357
8.233
8.342
206,382
+0.02(+0.19%)
Mar 21, 2017
8.350
8.419
8.311
8.326
219,658
-0.01(-0.09%)
Mar 20, 2017
8.435
8.450
8.315
8.334
590,195
-0.10(-1.19%)
Mar 17, 2017
8.388
8.504
8.388
8.435
373,744
+0.03(+0.37%)
Mar 16, 2017
8.357
8.466
8.350
8.404
194,076
+0.04(+0.46%)
Mar 15, 2017
8.249
8.419
8.249
8.365
310,161
+0.12(+1.41%)
Mar 14, 2017
8.210
8.288
8.210
8.249
257,929
+0.02(+0.19%)
Mar 13, 2017
8.264
8.187
8.233
161,909
+0.02(+0.19%)
Mar 10, 2017
8.233
8.257
8.115
8.218
183,737
+0.03(+0.38%)
Mar 09, 2017
8.303
8.350
8.179
8.187
171,205
-0.15(-1.77%)
Mar 08, 2017
8.373
8.427
8.319
8.334
427,571
-0.07(-0.83%)
Mar 07, 2017
8.319
8.442
8.311
8.404
249,546
+0.03(+0.37%)
Mar 06, 2017
8.504
8.504
8.295
8.373
208,542
-0.12(-1.37%)
Mar 03, 2017
8.512
8.539
8.404
8.489
219,250
-0.01(-0.09%)
Mar 02, 2017
8.380
8.532
8.311
8.497
222,014
+0.14(+1.67%)
Mar 01, 2017
8.481
8.512
8.342
8.357
521,820
-0.01(-0.09%)
Feb 28, 2017
8.388
8.497
8.295
8.365
370,944
+0.01(+0.09%)
Feb 27, 2017
8.388
8.450
8.319
8.357
157,040
+0.03(+0.37%)
Feb 24, 2017
8.257
8.350
8.179
8.326
166,873
+0.09(+1.08%)
Feb 23, 2017
8.237
8.467
8.138
8.237
237,017
+0.01(+0.09%)
Feb 22, 2017
8.298
8.375
8.161
8.230
169,512
-0.04(-0.46%)
Feb 21, 2017
8.260
8.306
8.084
8.268
240,431
-0.02(-0.28%)
Feb 17, 2017
8.291
8.291
8.291
0
-0.11(-1.28%)
Feb 16, 2017
8.459
8.543
8.398
8.398
237,022
-0.09(-1.08%)
Feb 15, 2017
8.413
8.520
8.353
8.490
357,315
+0.04(+0.45%)
Feb 14, 2017
8.467
8.497
8.428
8.451
91,668
-0.06(-0.72%)
Feb 13, 2017
8.490
8.520
8.398
8.513
156,295
+0.08(+0.91%)
Feb 10, 2017
8.375
8.482
8.367
8.436
261,594
+0.09(+1.10%)
Feb 09, 2017
8.352
8.413
8.234
8.344
231,330
+0.04(+0.46%)
Feb 08, 2017
8.413
8.413
8.268
8.306
118,065
-0.04(-0.46%)
Feb 07, 2017
8.145
8.375
8.145
8.344
190,181
+0.23(+2.83%)
Feb 06, 2017
8.130
8.168
8.038
8.115
898,971
+0.01(+0.09%)
Feb 03, 2017
7.878
8.188
7.878
8.107
346,462
+0.26(+3.31%)
Feb 02, 2017
7.870
7.895
7.725
7.847
360,935
-0.02(-0.29%)
Feb 01, 2017
7.878
7.947
7.824
7.870
138,426
+0.00(+0.00%)
Jan 31, 2017
7.801
7.924
7.801
7.870
212,401
+0.08(+1.08%)
Jan 30, 2017
8.008
8.008
7.778
7.786
142,287
-0.24(-2.96%)
Jan 27, 2017
8.084
8.161
8.000
8.023
100,392
-0.08(-1.04%)
Jan 26, 2017
8.222
8.298
8.092
8.107
59,425
-0.13(-1.58%)
Jan 25, 2017
8.253
8.291
8.130
8.237
103,164
+0.07(+0.84%)
Jan 24, 2017
8.046
8.191
8.023
8.168
84,280
+0.12(+1.52%)
Jan 23, 2017
8.054
8.084
7.998
8.046
86,152
+0.02(+0.19%)
Jan 20, 2017
7.970
8.092
7.962
8.031
89,359
+0.08(+1.06%)
Jan 19, 2017
8.207
8.207
7.947
7.947
116,794
-0.24(-2.99%)
Jan 18, 2017
8.268
8.268
8.161
8.191
110,169
-0.06(-0.74%)
Jan 17, 2017
8.245
8.321
8.184
8.253
115,373
+0.04(+0.47%)
Jan 13, 2017
8.214
8.214
8.214
0
-0.03(-0.37%)
Jan 12, 2017
8.306
8.344
8.214
8.245
121,062
-0.11(-1.37%)
Jan 11, 2017
8.367
8.405
8.314
8.360
107,865
-0.01(-0.09%)
Jan 10, 2017
8.360
8.413
8.253
8.367
155,224
+0.03(+0.37%)
Jan 09, 2017
8.383
8.459
8.337
8.337
112,877
-0.08(-1.00%)
Jan 06, 2017
8.474
8.566
8.413
8.421
72,909
-0.10(-1.17%)
Jan 05, 2017
8.666
8.704
8.467
8.520
214,875
-0.15(-1.68%)
Jan 04, 2017
8.765
8.849
8.658
8.666
181,807
-0.11(-1.31%)
Jan 03, 2017
8.696
8.834
8.604
8.780
283,324
+0.17(+1.95%)
Dec 30, 2016
8.612
8.612
8.612
0
-0.13(-1.49%)
Dec 29, 2016
8.589
8.765
8.558
8.742
206,413
+0.15(+1.69%)
Dec 28, 2016
8.375
8.612
8.298
8.597
211,660
+0.20(+2.37%)
Dec 27, 2016
8.589
8.620
8.398
8.398
79,960
-0.12(-1.44%)
Dec 23, 2016
8.520
8.520
8.520
0
+0.11(+1.36%)
Dec 22, 2016
8.436
8.444
8.306
8.405
96,701
-0.02(-0.27%)
Dec 21, 2016
8.566
8.688
8.421
8.428
123,750
-0.17(-1.96%)
Dec 20, 2016
8.474
8.676
8.474
8.597
217,690
+0.10(+1.17%)
Dec 19, 2016
8.467
8.528
8.421
8.497
257,117
+0.01(+0.09%)
Dec 16, 2016
8.405
8.528
8.405
8.490
424,519
+0.13(+1.56%)
Dec 15, 2016
8.329
8.474
8.291
8.360
433,686
+0.06(+0.74%)
Dec 14, 2016
8.451
8.520
8.291
8.298
386,695
-0.16(-1.90%)
Dec 13, 2016
8.482
8.539
8.405
8.459
265,214
+0.04(+0.45%)
Dec 12, 2016
8.451
8.566
8.398
8.421
328,847
-0.08(-0.90%)
Dec 09, 2016
8.696
8.727
8.490
8.497
195,975
-0.15(-1.68%)
Dec 08, 2016
8.528
8.688
8.497
8.643
376,987
+0.10(+1.16%)
Dec 07, 2016
8.413
8.589
8.413
8.543
208,170
+0.16(+1.92%)
Dec 06, 2016
8.306
8.390
8.184
8.383
192,164
+0.06(+0.74%)
Dec 05, 2016
8.298
8.371
8.214
8.321
168,713
+0.07(+0.83%)
Dec 02, 2016
8.191
8.402
8.191
8.253
100,838
-0.05(-0.64%)
Dec 01, 2016
8.360
8.390
8.184
8.306
91,714
-0.06(-0.73%)
Nov 30, 2016
8.405
8.405
8.284
8.367
117,292
-0.04(-0.45%)
Nov 29, 2016
8.436
8.543
8.352
8.405
177,544
+0.00(+0.00%)
Nov 28, 2016
8.520
8.574
8.398
8.405
118,508
-0.15(-1.79%)
Nov 25, 2016
8.337
8.566
8.337
8.558
58,430
+0.19(+2.29%)
Nov 23, 2016
8.367
8.367
8.367
0
-0.09(-1.08%)
Nov 22, 2016
8.383
8.490
8.283
8.459
218,083
+0.13(+1.56%)
Nov 21, 2016
8.214
8.367
8.176
8.329
124,384
+0.12(+1.49%)
Nov 18, 2016
8.314
8.314
8.176
8.207
184,567
-0.08(-1.01%)
Nov 17, 2016
8.306
8.413
8.222
8.291
150,676
+0.00(+0.00%)
Nov 16, 2016
8.398
8.398
8.191
8.291
203,041
-0.03(-0.41%)
Nov 15, 2016
8.491
8.491
8.242
8.325
224,178
-0.17(-2.04%)
Nov 14, 2016
8.469
8.635
8.378
8.499
292,476
+0.10(+1.17%)
Nov 11, 2016
8.287
8.454
8.182
8.401
289,583
+0.15(+1.83%)
Nov 10, 2016
8.416
8.484
8.144
8.250
272,768
-0.10(-1.18%)
Nov 09, 2016
8.197
8.408
8.106
8.348
242,027
+0.08(+0.91%)
Nov 08, 2016
8.144
8.295
8.106
8.272
108,041
+0.15(+1.86%)
Nov 07, 2016
8.121
8.188
8.031
8.121
75,045
+0.08(+0.94%)
Nov 04, 2016
7.759
8.114
7.759
8.046
114,839
+0.29(+3.70%)
Nov 03, 2016
7.600
7.834
7.596
7.759
112,760
+0.16(+2.09%)
Nov 02, 2016
7.668
7.706
7.592
7.600
81,875
-0.05(-0.69%)
Nov 01, 2016
7.985
7.985
7.638
7.653
194,672
-0.31(-3.89%)
Oct 31, 2016
8.008
8.046
7.955
7.963
119,703
-0.02(-0.19%)
Oct 28, 2016
8.091
8.182
7.963
7.978
57,256
-0.10(-1.22%)
Oct 27, 2016
8.144
8.180
7.970
8.076
127,491
-0.07(-0.83%)
Oct 26, 2016
8.189
8.204
8.129
8.144
124,794
-0.09(-1.10%)
Oct 25, 2016
8.242
8.280
8.174
8.235
88,393
-0.05(-0.64%)
Oct 24, 2016
8.325
8.344
8.265
8.287
76,905
+0.02(+0.27%)
Oct 21, 2016
8.235
8.310
8.227
8.265
104,646
-0.05(-0.64%)
Oct 20, 2016
8.340
8.340
8.250
8.318
79,850
-0.05(-0.54%)
Oct 19, 2016
8.287
8.446
8.272
8.363
145,491
+0.10(+1.19%)
Oct 18, 2016
8.325
8.355
8.257
8.265
138,722
-0.02(-0.27%)
Oct 17, 2016
8.250
8.318
8.212
8.287
125,125
+0.03(+0.37%)
Oct 14, 2016
8.318
8.365
8.212
8.257
141,541
-0.02(-0.27%)
Oct 13, 2016
8.325
8.431
8.265
8.280
97,216
-0.06(-0.72%)
Oct 12, 2016
8.212
8.355
8.144
8.340
71,921
+0.16(+1.94%)
Oct 11, 2016
8.242
8.250
8.136
8.182
98,211
-0.11(-1.28%)
Oct 10, 2016
8.272
8.386
8.180
8.287
131,670
+0.08(+0.92%)
Oct 07, 2016
8.287
8.368
8.159
8.212
96,901
-0.06(-0.73%)
Oct 06, 2016
8.272
8.363
8.212
8.272
158,920
+0.01(+0.09%)
Oct 05, 2016
8.499
8.514
8.219
8.265
172,996
-0.23(-2.76%)
Oct 04, 2016
8.642
8.718
8.378
8.499
154,769
-0.16(-1.83%)
Oct 03, 2016
8.846
8.846
8.620
8.658
78,095
-0.17(-1.97%)
Sep 30, 2016
8.809
8.907
8.703
8.831
358,429
+0.04(+0.43%)
Sep 29, 2016
8.794
8.854
8.665
8.794
186,196
-0.04(-0.43%)
Sep 28, 2016
8.778
8.862
8.761
8.831
108,815
+0.08(+0.86%)
Sep 27, 2016
8.786
8.816
8.733
8.756
126,119
-0.03(-0.34%)
Sep 26, 2016
8.756
8.892
8.703
8.786
178,530
+0.03(+0.35%)
Sep 23, 2016
8.786
8.839
8.756
8.756
158,275
-0.08(-0.94%)
Sep 22, 2016
8.748
8.862
8.726
8.839
135,942
+0.13(+1.47%)
Sep 21, 2016
8.688
8.710
8.582
8.710
114,358
+0.07(+0.79%)
Sep 20, 2016
8.748
8.748
8.635
8.642
95,993
-0.05(-0.52%)
Sep 19, 2016
8.695
8.718
8.635
8.688
101,205
+0.00(+0.00%)
Sep 16, 2016
8.688
8.710
8.605
8.688
314,704
+0.02(+0.26%)
Sep 15, 2016
8.597
8.733
8.574
8.665
87,784
+0.05(+0.61%)
Sep 14, 2016
8.590
8.665
8.522
8.612
123,305
+0.01(+0.09%)
Sep 13, 2016
8.590
8.680
8.520
8.605
186,989
-0.07(-0.78%)
Sep 12, 2016
8.673
8.759
8.544
8.673
131,355
-0.07(-0.78%)
Sep 09, 2016
8.786
8.884
8.650
8.741
171,559
-0.14(-1.53%)
Sep 08, 2016
8.907
8.918
8.816
8.877
52,321
-0.02(-0.25%)
Sep 07, 2016
8.892
8.960
8.839
8.899
95,371
-0.01(-0.08%)
Sep 06, 2016
8.892
8.937
8.771
8.907
51,183
+0.06(+0.68%)
Sep 02, 2016
8.907
8.846
8.846
8.846
146,136
-0.04(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.