Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.300 5.560 5.100 5.450 691,461 +0.10(+1.87%)
Aug 30, 2021 5.670 5.900 5.000 5.350 1,384,996 -0.21(-3.78%)
Aug 27, 2021 4.510 5.600 4.510 5.560 1,516,325 +1.15(+26.08%)
Aug 26, 2021 4.760 5.060 4.300 4.410 557,894 -0.27(-5.77%)
Aug 25, 2021 4.580 4.830 4.500 4.680 468,145 -0.03(-0.64%)
Aug 24, 2021 4.260 4.890 4.160 4.710 838,885 +0.48(+11.35%)
Aug 23, 2021 3.950 4.320 3.760 4.230 731,448 +0.40(+10.44%)
Aug 20, 2021 3.380 3.830 3.230 3.830 1,048,446 +0.47(+13.99%)
Aug 19, 2021 3.640 3.695 3.180 3.360 402,243 -0.30(-8.20%)
Aug 18, 2021 3.830 3.940 3.580 3.660 405,201 -0.16(-4.19%)
Aug 17, 2021 3.840 4.160 3.650 3.820 826,286 +0.05(+1.33%)
Aug 16, 2021 3.550 3.780 3.370 3.770 395,148 +0.19(+5.31%)
Aug 13, 2021 3.860 3.920 3.550 3.580 567,757 -0.27(-7.01%)
Aug 12, 2021 4.080 4.130 3.800 3.850 320,342 -0.20(-4.94%)
Aug 11, 2021 4.020 4.220 3.770 4.050 486,863 +0.06(+1.50%)
Aug 10, 2021 3.710 4.050 3.710 3.990 382,124 +0.23(+6.12%)
Aug 09, 2021 3.970 3.970 3.570 3.760 293,305 -0.24(-6.00%)
Aug 06, 2021 4.050 4.090 3.760 4.000 333,126 +0.00(+0.00%)
Aug 05, 2021 4.050 4.220 3.900 4.000 271,352 -0.02(-0.50%)
Aug 04, 2021 4.270 4.270 3.850 4.020 386,636 -0.19(-4.51%)
Aug 03, 2021 4.310 4.330 3.990 4.210 122,359 -0.11(-2.55%)
Aug 02, 2021 4.300 4.540 4.080 4.320 592,846 +0.09(+2.13%)
Jul 30, 2021 4.280 4.439 4.090 4.230 232,372 -0.09(-2.08%)
Jul 29, 2021 4.610 4.630 4.190 4.320 237,617 -0.22(-4.85%)
Jul 28, 2021 4.470 4.700 4.430 4.540 129,465 +0.13(+2.95%)
Jul 27, 2021 4.560 4.560 4.070 4.410 300,670 -0.21(-4.55%)
Jul 26, 2021 4.780 5.173 4.390 4.620 377,150 -0.06(-1.28%)
Jul 23, 2021 5.210 5.350 4.650 4.680 307,430 -0.51(-9.83%)
Jul 22, 2021 5.405 5.460 4.910 5.190 369,838 -0.20(-3.71%)
Jul 21, 2021 4.710 5.460 4.611 5.390 686,642 +0.81(+17.69%)
Jul 20, 2021 4.960 4.960 4.490 4.580 375,388 -0.38(-7.66%)
Jul 19, 2021 4.870 5.280 4.830 4.960 536,310 -0.34(-6.42%)
Jul 16, 2021 5.820 5.900 5.300 5.300 245,849 -0.40(-7.02%)
Jul 15, 2021 6.290 6.526 5.690 5.700 298,113 -0.73(-11.35%)
Jul 14, 2021 7.240 7.260 6.410 6.430 202,495 -0.73(-10.20%)
Jul 13, 2021 7.260 7.370 7.080 7.160 55,903 -0.21(-2.85%)
Jul 12, 2021 7.200 7.500 7.000 7.370 102,931 +0.07(+0.96%)
Jul 09, 2021 7.500 7.500 7.200 7.300 170,468 +0.05(+0.69%)
Jul 08, 2021 7.570 7.800 7.190 7.250 343,128 -0.63(-7.99%)
Jul 07, 2021 8.130 8.190 7.600 7.880 192,714 -0.20(-2.48%)
Jul 06, 2021 8.210 8.330 7.900 8.080 174,310 +0.01(+0.12%)
Jul 02, 2021 8.770 8.900 7.880 8.070 469,634 -0.86(-9.63%)
Jul 01, 2021 9.160 9.590 8.910 8.930 352,439 -0.20(-2.19%)
Jun 30, 2021 8.390 9.180 8.350 9.130 342,877 +0.69(+8.18%)
Jun 29, 2021 8.600 8.800 8.370 8.440 127,682 -0.16(-1.86%)
Jun 28, 2021 8.890 8.895 8.330 8.600 162,921 -0.36(-4.02%)
Jun 25, 2021 9.160 9.300 8.820 8.960 211,005 -0.13(-1.43%)
Jun 24, 2021 8.590 9.239 8.530 9.090 251,023 +0.43(+4.97%)
Jun 23, 2021 8.800 8.980 8.550 8.660 216,207 -0.07(-0.80%)
Jun 22, 2021 8.030 8.790 7.890 8.730 412,377 +0.47(+5.69%)
Jun 21, 2021 8.000 8.300 7.960 8.260 84,388 +0.26(+3.25%)
Jun 18, 2021 7.900 8.150 7.800 8.000 104,216 -0.17(-2.08%)
Jun 17, 2021 8.510 8.700 7.900 8.170 203,399 -0.44(-5.11%)
Jun 16, 2021 8.450 8.700 8.200 8.610 127,941 +0.18(+2.14%)
Jun 15, 2021 8.350 8.465 7.950 8.430 158,603 +0.36(+4.46%)
Jun 14, 2021 8.670 8.740 8.010 8.070 133,504 -0.49(-5.72%)
Jun 11, 2021 8.410 8.580 8.110 8.560 207,617 +0.22(+2.64%)
Jun 10, 2021 8.990 9.370 8.160 8.340 289,884 -0.45(-5.12%)
Jun 09, 2021 8.570 9.060 8.400 8.790 317,214 +0.40(+4.77%)
Jun 08, 2021 8.330 8.450 7.990 8.390 210,401 +0.19(+2.32%)
Jun 07, 2021 7.680 8.350 7.645 8.200 343,413 +0.61(+8.04%)
Jun 04, 2021 7.590 7.750 7.250 7.590 232,562 +0.14(+1.88%)
Jun 03, 2021 7.880 7.900 7.200 7.450 381,074 -0.49(-6.17%)
Jun 02, 2021 8.070 8.238 7.820 7.940 213,595 -0.22(-2.70%)
Jun 01, 2021 7.990 8.190 7.800 8.160 129,669 +0.28(+3.55%)
May 28, 2021 8.230 8.483 7.820 7.880 108,970 -0.24(-2.96%)
May 27, 2021 8.500 8.530 7.650 8.120 259,181 -0.35(-4.13%)
May 26, 2021 8.190 8.540 8.170 8.470 228,825 +0.40(+4.96%)
May 25, 2021 8.800 8.890 7.990 8.070 259,687 -0.83(-9.33%)
May 24, 2021 8.980 9.160 8.730 8.900 141,010 -0.09(-1.00%)
May 21, 2021 8.750 9.210 8.669 8.990 234,376 +0.44(+5.15%)
May 20, 2021 8.980 9.108 8.200 8.550 287,051 -0.52(-5.73%)
May 19, 2021 8.980 9.190 8.580 9.070 195,734 -0.01(-0.11%)
May 18, 2021 8.700 9.256 8.665 9.080 217,367 +0.59(+6.95%)
May 17, 2021 8.100 8.570 8.000 8.490 147,731 +0.29(+3.54%)
May 14, 2021 8.310 8.380 7.880 8.200 233,245 +0.05(+0.61%)
May 13, 2021 8.510 8.990 7.600 8.150 378,514 -0.06(-0.73%)
May 12, 2021 10.00 10.35 8.074 8.210 590,212 -2.32(-22.03%)
May 11, 2021 9.430 10.90 9.000 10.53 717,317 +0.60(+6.04%)
May 10, 2021 9.580 10.35 9.346 9.930 365,325 +0.65(+7.00%)
May 07, 2021 9.030 10.42 8.910 9.280 331,324 +0.21(+2.32%)
May 06, 2021 9.280 9.340 8.640 9.070 339,275 -0.73(-7.45%)
May 05, 2021 9.400 10.97 9.330 9.800 815,557 +0.73(+8.05%)
May 04, 2021 9.000 9.220 8.120 9.070 533,740 +0.23(+2.60%)
May 03, 2021 7.470 8.940 7.410 8.840 793,838 +1.61(+22.27%)
Apr 30, 2021 7.000 7.440 6.870 7.230 600,300 +0.31(+4.48%)
Apr 29, 2021 7.700 7.740 6.700 6.920 448,899 -0.71(-9.31%)
Apr 28, 2021 7.130 7.710 7.130 7.630 295,620 +0.50(+7.01%)
Apr 27, 2021 7.460 7.750 7.130 7.130 270,463 -0.13(-1.79%)
Apr 26, 2021 8.250 8.400 7.110 7.260 713,867 -0.82(-10.15%)
Apr 23, 2021 8.200 8.790 8.070 8.080 278,500 -0.21(-2.53%)
Apr 22, 2021 9.450 9.690 7.890 8.290 700,249 -1.01(-10.86%)
Apr 21, 2021 8.700 9.590 8.450 9.300 459,195 +0.75(+8.77%)
Apr 20, 2021 9.280 9.454 8.320 8.550 366,596 -0.72(-7.77%)
Apr 19, 2021 9.020 9.470 8.930 9.270 251,096 +0.26(+2.89%)
Apr 16, 2021 8.960 9.120 8.650 9.010 168,900 +0.12(+1.35%)
Apr 15, 2021 9.520 9.790 8.760 8.890 233,748 -0.37(-4.00%)
Apr 14, 2021 9.000 10.00 8.570 9.260 368,107 +0.55(+6.31%)
Apr 13, 2021 9.690 9.930 8.550 8.710 394,190 -1.15(-11.66%)
Apr 12, 2021 10.51 10.53 9.750 9.860 265,017 -0.66(-6.27%)
Apr 09, 2021 11.15 11.40 10.41 10.52 200,500 -0.49(-4.45%)
Apr 08, 2021 10.21 11.01 9.560 11.01 185,092 +0.88(+8.69%)
Apr 07, 2021 9.940 10.35 9.620 10.13 244,699 +0.15(+1.50%)
Apr 06, 2021 8.970 10.46 8.810 9.980 301,999 +0.85(+9.31%)
Apr 05, 2021 9.430 9.480 8.800 9.130 248,259 +0.07(+0.77%)
Apr 01, 2021 9.210 9.380 8.810 9.060 286,100 +0.30(+3.42%)
Mar 31, 2021 8.800 9.690 8.610 8.760 201,372 +0.06(+0.69%)
Mar 30, 2021 8.850 9.070 8.490 8.700 186,777 -0.18(-2.03%)
Mar 29, 2021 9.670 9.840 8.440 8.880 347,306 -1.25(-12.34%)
Mar 26, 2021 10.25 11.20 9.260 10.13 542,200 +0.02(+0.20%)
Mar 25, 2021 7.790 10.35 7.120 10.11 1,014,090 +1.48(+17.15%)
Mar 24, 2021 11.22 12.06 8.260 8.630 951,146 -2.27(-20.83%)
Mar 23, 2021 13.78 13.81 10.67 10.90 725,227 -2.88(-20.90%)
Mar 22, 2021 13.50 15.42 12.53 13.78 952,075 +1.25(+9.98%)
Mar 19, 2021 11.65 13.68 11.62 12.53 945,500 +1.48(+13.39%)
Mar 18, 2021 11.01 12.47 10.69 11.05 697,292 +0.67(+6.45%)
Mar 17, 2021 8.770 11.63 8.340 10.38 630,950 +1.54(+17.42%)
Mar 16, 2021 9.430 9.430 8.580 8.840 256,665 -0.69(-7.24%)
Mar 15, 2021 7.790 9.640 7.600 9.530 1,005,435 +2.16(+29.31%)
Mar 12, 2021 7.290 7.560 7.010 7.370 243,600 -0.12(-1.60%)
Mar 11, 2021 8.140 8.500 7.260 7.490 444,381 -0.36(-4.59%)
Mar 10, 2021 6.700 7.920 6.600 7.850 260,210 +1.10(+16.30%)
Mar 09, 2021 6.650 7.070 6.550 6.750 92,569 +0.10(+1.50%)
Mar 08, 2021 6.550 6.950 6.460 6.650 100,746 +0.10(+1.53%)
Mar 05, 2021 6.570 6.740 6.220 6.550 103,000 +0.05(+0.77%)
Mar 04, 2021 7.340 7.640 6.210 6.500 196,691 -0.62(-8.71%)
Mar 03, 2021 6.920 7.150 6.720 7.120 172,725 +0.45(+6.75%)
Mar 02, 2021 6.800 6.980 6.460 6.670 126,142 +0.02(+0.30%)
Mar 01, 2021 6.330 6.900 6.250 6.650 116,179 +0.35(+5.56%)
Feb 26, 2021 6.160 6.540 5.846 6.300 133,300 +0.14(+2.27%)
Feb 25, 2021 6.930 7.150 6.040 6.160 138,073 -0.63(-9.28%)
Feb 24, 2021 6.270 7.190 6.180 6.790 155,138 +0.61(+9.87%)
Feb 23, 2021 6.920 7.084 6.100 6.180 188,726 -1.05(-14.52%)
Feb 22, 2021 6.760 7.460 6.760 7.230 179,806 -0.07(-0.96%)
Feb 19, 2021 6.710 7.590 6.553 7.300 271,000 +0.50(+7.35%)
Feb 18, 2021 7.430 7.430 6.570 6.800 243,033 -0.67(-8.97%)
Feb 17, 2021 7.800 7.800 7.280 7.470 178,192 -0.36(-4.60%)
Feb 16, 2021 7.990 8.500 7.280 7.830 515,321 +0.53(+7.26%)
Feb 12, 2021 6.400 7.300 6.309 7.300 371,800 +0.90(+14.06%)
Feb 11, 2021 6.380 6.690 5.930 6.400 183,369 +0.03(+0.47%)
Feb 10, 2021 6.600 6.830 5.560 6.370 378,014 -0.12(-1.85%)
Feb 09, 2021 5.300 6.930 5.300 6.490 599,309 +1.19(+22.45%)
Feb 08, 2021 4.980 5.400 4.980 5.300 241,086 +0.32(+6.43%)
Feb 05, 2021 4.800 5.100 4.630 4.980 157,100 +0.25(+5.29%)
Feb 04, 2021 5.120 5.160 4.500 4.730 216,742 -0.27(-5.40%)
Feb 03, 2021 4.510 5.060 4.430 5.000 286,692 +0.58(+13.12%)
Feb 02, 2021 4.450 4.650 4.280 4.420 195,964 -0.21(-4.54%)
Feb 01, 2021 4.640 5.000 4.420 4.630 642,971 +0.28(+6.44%)
Jan 29, 2021 3.440 5.310 3.395 4.350 1,533,200 +0.91(+26.45%)
Jan 28, 2021 3.610 3.700 3.360 3.440 98,018 -0.17(-4.71%)
Jan 27, 2021 3.710 3.880 3.520 3.610 122,333 -0.06(-1.63%)
Jan 26, 2021 3.670 3.730 3.600 3.670 89,460 +0.00(+0.00%)
Jan 25, 2021 3.650 3.710 3.400 3.670 102,765 +0.07(+1.94%)
Jan 22, 2021 3.400 3.670 3.290 3.600 92,800 +0.15(+4.35%)
Jan 21, 2021 3.440 3.480 3.150 3.450 102,008 -0.03(-0.86%)
Jan 20, 2021 3.730 3.730 3.360 3.480 171,843 -0.23(-6.20%)
Jan 19, 2021 3.700 3.750 3.530 3.710 109,063 +0.12(+3.34%)
Jan 15, 2021 3.900 3.950 3.450 3.590 264,100 -0.31(-7.95%)
Jan 14, 2021 3.580 3.900 3.450 3.900 218,408 +0.48(+14.04%)
Jan 13, 2021 3.580 3.600 3.060 3.420 334,106 -0.17(-4.74%)
Jan 12, 2021 3.330 3.920 3.330 3.590 588,325 +0.26(+7.81%)
Jan 11, 2021 2.990 3.420 2.980 3.330 332,386 +0.40(+13.65%)
Jan 08, 2021 2.600 2.950 2.550 2.930 264,900 +0.40(+15.81%)
Jan 07, 2021 2.330 2.560 2.330 2.530 69,476 +0.11(+4.55%)
Jan 06, 2021 2.590 2.590 2.330 2.420 91,789 -0.12(-4.72%)
Jan 05, 2021 2.210 2.550 2.210 2.540 90,059 +0.33(+14.93%)
Jan 04, 2021 2.260 2.320 2.120 2.210 91,669 -0.04(-1.78%)
Dec 31, 2020 2.250 2.250 2.250 74,333 +0.04(+1.81%)
Dec 30, 2020 2.260 2.300 2.170 2.210 74,333 -0.06(-2.64%)
Dec 29, 2020 2.320 2.353 2.200 2.270 86,049 -0.08(-3.40%)
Dec 28, 2020 2.370 2.460 2.320 2.350 42,551 -0.04(-1.67%)
Dec 24, 2020 2.500 2.500 2.390 2.390 28,100 -0.10(-4.02%)
Dec 23, 2020 2.350 2.530 2.270 2.490 119,195 +0.23(+10.18%)
Dec 22, 2020 2.290 2.310 2.170 2.260 72,151 -0.02(-0.82%)
Dec 21, 2020 2.420 2.432 2.260 2.279 57,155 -0.17(-6.99%)
Dec 18, 2020 2.450 2.460 2.410 2.450 70,700 -0.01(-0.41%)
Dec 17, 2020 2.410 2.510 2.390 2.460 35,155 +0.05(+2.07%)
Dec 16, 2020 2.410 2.550 2.361 2.410 51,788 +0.15(+6.64%)
Dec 15, 2020 2.360 2.470 2.260 2.260 102,073 -0.10(-4.24%)
Dec 14, 2020 2.500 2.530 2.360 2.360 75,972 -0.15(-5.98%)
Dec 11, 2020 2.600 2.600 2.460 2.510 41,400 -0.10(-3.83%)
Dec 10, 2020 2.450 2.670 2.410 2.610 82,345 +0.16(+6.53%)
Dec 09, 2020 2.790 2.850 2.450 2.450 181,586 -0.33(-11.87%)
Dec 08, 2020 2.780 2.850 2.720 2.780 72,304 -0.02(-0.71%)
Dec 07, 2020 2.850 2.850 2.710 2.800 107,415 -0.06(-2.10%)
Dec 04, 2020 2.660 2.890 2.660 2.860 190,500 +0.18(+6.72%)
Dec 03, 2020 2.580 2.700 2.580 2.680 67,681 +0.01(+0.37%)
Dec 02, 2020 2.800 2.800 2.600 2.670 108,584 -0.15(-5.32%)
Dec 01, 2020 2.800 2.930 2.560 2.820 380,421 +0.02(+0.71%)
Nov 30, 2020 2.750 3.090 2.520 2.800 1,824,428 +0.63(+29.03%)
Nov 27, 2020 2.000 2.180 1.970 2.170 179,900 +0.17(+8.50%)
Nov 25, 2020 2.040 2.070 1.900 2.000 73,100 -0.03(-1.48%)
Nov 24, 2020 1.990 2.050 1.910 2.030 102,474 +0.04(+2.01%)
Nov 23, 2020 1.890 2.000 1.840 1.990 96,784 -0.06(-2.93%)
Nov 20, 2020 2.100 2.110 2.020 2.050 53,900 +0.00(+0.00%)
Nov 19, 2020 1.980 2.110 1.959 2.050 85,005 +0.11(+5.67%)
Nov 18, 2020 1.940 1.960 1.900 1.940 99,964 +0.05(+2.65%)
Nov 17, 2020 1.890 1.940 1.860 1.890 41,493 +0.00(+0.00%)
Nov 16, 2020 1.790 1.900 1.790 1.890 53,079 +0.13(+7.39%)
Nov 13, 2020 1.790 1.807 1.670 1.760 41,000 -0.02(-1.12%)
Nov 12, 2020 1.870 1.960 1.730 1.780 80,960 +0.00(+0.00%)
Nov 11, 2020 1.580 1.820 1.580 1.780 121,330 +0.20(+12.66%)
Nov 10, 2020 1.590 1.600 1.500 1.580 34,735 +0.01(+0.64%)
Nov 09, 2020 1.580 1.620 1.560 1.570 41,468 +0.07(+4.67%)
Nov 06, 2020 1.500 1.520 1.497 1.500 27,700 -0.01(-0.66%)
Nov 05, 2020 1.520 1.550 1.490 1.510 21,267 +0.01(+0.33%)
Nov 04, 2020 1.560 1.560 1.490 1.505 11,802 -0.03(-1.63%)
Nov 03, 2020 1.560 1.560 1.500 1.530 15,472 +0.03(+2.00%)
Nov 02, 2020 1.490 1.519 1.480 1.500 17,787 -0.01(-0.66%)
Oct 30, 2020 1.520 1.520 1.450 1.510 11,700 -0.02(-1.31%)
Oct 29, 2020 1.520 1.540 1.500 1.530 30,775 +0.02(+1.32%)
Oct 28, 2020 1.490 1.510 1.450 1.510 18,672 -0.02(-1.31%)
Oct 27, 2020 1.550 1.570 1.500 1.530 34,479 -0.04(-2.50%)
Oct 26, 2020 1.520 1.580 1.520 1.569 10,661 +0.01(+0.60%)
Oct 23, 2020 1.690 1.720 1.450 1.560 83,900 -0.11(-6.60%)
Oct 22, 2020 1.650 1.690 1.630 1.670 41,635 +0.02(+1.22%)
Oct 21, 2020 1.670 1.700 1.650 1.650 24,975 -0.02(-1.20%)
Oct 20, 2020 1.720 1.740 1.660 1.670 45,116 -0.05(-2.91%)
Oct 19, 2020 1.790 1.790 1.720 1.720 16,473 -0.03(-1.99%)
Oct 16, 2020 1.760 1.780 1.706 1.755 26,700 -0.01(-0.28%)
Oct 15, 2020 1.780 1.790 1.750 1.760 8,577 -0.01(-0.56%)
Oct 14, 2020 1.810 1.826 1.770 1.770 32,879 -0.06(-3.28%)
Oct 13, 2020 1.870 1.870 1.810 1.830 13,111 -0.03(-1.57%)
Oct 12, 2020 1.877 1.884 1.820 1.859 10,448 -0.01(-0.58%)
Oct 09, 2020 1.940 1.940 1.870 1.870 22,000 -0.04(-2.35%)
Oct 08, 2020 1.840 1.921 1.840 1.915 20,178 +0.06(+3.51%)
Oct 07, 2020 1.900 1.900 1.820 1.850 21,909 -0.01(-0.54%)
Oct 06, 2020 1.930 1.960 1.850 1.860 41,309 -0.06(-3.12%)
Oct 05, 2020 1.920 1.990 1.890 1.920 63,615 +0.01(+0.52%)
Oct 02, 2020 1.820 1.910 1.820 1.910 39,700 +0.10(+5.52%)
Oct 01, 2020 1.790 1.820 1.750 1.810 29,885 +0.05(+2.84%)
Sep 30, 2020 1.780 1.805 1.730 1.760 16,873 -0.04(-2.22%)
Sep 29, 2020 1.750 1.820 1.730 1.800 7,491 +0.06(+3.45%)
Sep 28, 2020 1.800 1.800 1.740 1.740 25,792 -0.03(-1.69%)
Sep 25, 2020 1.770 1.790 1.750 1.770 13,600 +0.01(+0.57%)
Sep 24, 2020 1.760 1.790 1.730 1.760 23,058 +0.02(+1.15%)
Sep 23, 2020 1.770 1.770 1.700 1.740 11,364 +0.01(+0.58%)
Sep 22, 2020 1.800 1.800 1.730 1.730 10,083 -0.04(-2.26%)
Sep 21, 2020 1.780 1.780 1.710 1.770 37,451 +0.03(+1.72%)
Sep 18, 2020 1.730 1.780 1.730 1.740 8,900 +0.00(+0.00%)
Sep 17, 2020 1.720 1.780 1.720 1.740 5,770 +0.00(+0.00%)
Sep 16, 2020 1.790 1.830 1.740 1.740 9,620 -0.01(-0.29%)
Sep 15, 2020 1.750 1.770 1.730 1.745 13,671 +0.03(+1.46%)
Sep 14, 2020 1.730 1.790 1.720 1.720 59,758 -0.03(-1.71%)
Sep 11, 2020 1.780 1.800 1.750 1.750 21,000 -0.03(-1.69%)
Sep 10, 2020 1.800 1.830 1.770 1.780 10,218 +0.00(+0.00%)
Sep 09, 2020 1.790 1.820 1.750 1.780 27,680 -0.01(-0.56%)
Sep 08, 2020 1.810 1.830 1.770 1.790 4,299 -0.02(-1.10%)
Sep 04, 2020 1.830 1.840 1.750 1.810 14,700 -0.02(-1.04%)
Sep 03, 2020 1.820 1.860 1.800 1.829 11,842 -0.04(-2.19%)
Sep 02, 2020 1.820 1.880 1.730 1.870 66,792 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.