Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital Ltd (NY: BUR )

14.30 +0.38 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 13.69 13.72 13.56 13.60 180,890 -0.11(-0.79%)
Aug 30, 2023 13.70 13.78 13.67 13.70 198,004 -0.02(-0.14%)
Aug 29, 2023 13.63 13.76 13.55 13.72 191,035 +0.18(+1.31%)
Aug 28, 2023 13.52 13.71 13.32 13.55 209,128 +0.04(+0.29%)
Aug 25, 2023 13.27 13.56 13.25 13.51 232,802 +0.32(+2.39%)
Aug 24, 2023 13.21 13.29 13.08 13.19 254,375 +0.01(+0.08%)
Aug 23, 2023 13.06 13.25 13.06 13.18 182,093 +0.11(+0.83%)
Aug 22, 2023 13.05 13.10 12.91 13.07 159,979 +0.17(+1.30%)
Aug 21, 2023 12.90 12.98 12.81 12.90 200,117 +0.08(+0.62%)
Aug 18, 2023 13.02 13.07 12.81 12.83 311,961 -0.39(-2.99%)
Aug 17, 2023 13.69 13.78 13.18 13.22 429,069 -0.45(-3.32%)
Aug 16, 2023 13.82 13.96 13.65 13.67 374,784 -0.22(-1.56%)
Aug 15, 2023 13.92 14.14 13.86 13.89 606,839 -0.14(-0.99%)
Aug 14, 2023 13.64 14.13 13.57 14.03 1,160,601 +0.28(+2.01%)
Aug 11, 2023 13.69 13.91 13.62 13.75 1,139,572 -0.44(-3.13%)
Aug 10, 2023 13.37 14.32 13.30 14.20 1,517,290 +0.72(+5.35%)
Aug 09, 2023 13.23 13.49 13.18 13.48 550,487 +0.01(+0.07%)
Aug 08, 2023 13.39 13.56 13.23 13.47 476,351 -0.27(-1.94%)
Aug 07, 2023 13.84 13.86 13.60 13.73 380,075 +0.10(+0.72%)
Aug 04, 2023 13.53 13.70 13.45 13.64 402,540 +0.11(+0.80%)
Aug 03, 2023 13.30 13.56 13.23 13.53 354,370 +0.17(+1.26%)
Aug 02, 2023 13.43 13.47 13.30 13.36 704,334 -0.36(-2.59%)
Aug 01, 2023 12.87 13.77 12.87 13.71 869,111 +0.40(+3.04%)
Jul 31, 2023 13.41 13.57 13.15 13.31 738,242 -0.10(-0.74%)
Jul 28, 2023 13.05 13.53 13.05 13.41 675,515 +0.43(+3.35%)
Jul 27, 2023 13.27 13.27 12.89 12.97 895,338 -0.24(-1.79%)
Jul 26, 2023 13.16 13.31 12.92 13.21 600,213 +0.37(+2.84%)
Jul 25, 2023 12.73 12.94 12.70 12.85 437,476 +0.22(+1.72%)
Jul 24, 2023 12.50 12.72 12.42 12.63 417,101 +0.25(+1.99%)
Jul 21, 2023 12.43 12.51 12.27 12.38 363,074 -0.06(-0.48%)
Jul 20, 2023 12.10 12.68 12.00 12.44 579,867 +0.35(+2.86%)
Jul 19, 2023 12.18 12.44 11.98 12.09 553,873 +0.02(+0.16%)
Jul 18, 2023 12.23 12.23 12.03 12.08 290,680 -0.11(-0.89%)
Jul 17, 2023 11.84 12.21 11.80 12.18 328,450 +0.39(+3.26%)
Jul 14, 2023 12.01 12.01 11.74 11.80 250,538 -0.22(-1.81%)
Jul 13, 2023 12.06 12.39 11.94 12.02 827,984 +0.12(+1.00%)
Jul 12, 2023 11.83 11.98 11.68 11.90 447,603 +0.03(+0.25%)
Jul 11, 2023 11.96 12.09 11.78 11.87 429,144 -0.12(-0.99%)
Jul 10, 2023 12.07 12.14 11.95 11.99 223,920 -0.10(-0.82%)
Jul 07, 2023 11.98 12.15 11.85 12.09 274,314 +0.12(+0.99%)
Jul 06, 2023 11.97 12.05 11.85 11.97 349,562 -0.24(-1.94%)
Jul 05, 2023 12.09 12.39 12.09 12.20 598,026 -0.02(-0.16%)
Jul 03, 2023 12.07 12.34 12.06 12.22 247,953 +0.20(+1.64%)
Jun 30, 2023 11.94 12.22 11.92 12.03 476,780 +0.17(+1.42%)
Jun 29, 2023 11.64 11.93 11.63 11.86 523,389 +0.10(+0.84%)
Jun 28, 2023 11.71 11.92 11.65 11.76 530,658 -0.25(-2.06%)
Jun 27, 2023 11.83 12.09 11.75 12.01 611,523 -0.03(-0.25%)
Jun 26, 2023 12.22 12.31 11.97 12.04 446,425 -0.16(-1.30%)
Jun 23, 2023 12.42 12.42 12.05 12.19 588,341 -0.33(-2.60%)
Jun 22, 2023 12.55 12.57 12.39 12.52 530,738 +0.02(+0.16%)
Jun 21, 2023 12.78 12.82 12.39 12.50 424,819 -0.28(-2.16%)
Jun 20, 2023 12.52 12.81 12.44 12.78 1,094,218 +0.27(+2.13%)
Jun 16, 2023 12.59 12.78 12.41 12.51 856,654 +0.00(+0.00%)
Jun 15, 2023 12.43 12.53 12.21 12.51 734,341 -0.07(-0.55%)
Jun 14, 2023 12.75 13.07 12.45 12.58 931,368 -0.31(-2.38%)
Jun 13, 2023 13.09 13.21 12.85 12.88 558,129 +0.02(+0.15%)
Jun 12, 2023 12.97 13.03 12.83 12.87 349,878 -0.12(-0.91%)
Jun 09, 2023 13.06 13.12 12.91 12.98 364,610 -0.05(-0.38%)
Jun 08, 2023 13.04 13.13 12.98 13.03 307,966 -0.08(-0.60%)
Jun 07, 2023 13.23 13.23 13.04 13.11 343,869 -0.19(-1.41%)
Jun 06, 2023 13.22 13.50 13.18 13.30 575,202 +0.18(+1.35%)
Jun 05, 2023 13.24 13.28 13.00 13.12 436,747 -0.12(-0.89%)
Jun 02, 2023 13.72 13.74 13.14 13.24 562,042 -0.11(-0.81%)
Jun 01, 2023 13.53 13.66 13.30 13.35 780,384 +0.26(+1.96%)
May 31, 2023 13.06 13.20 12.99 13.09 335,529 +0.12(+0.91%)
May 30, 2023 13.26 13.37 12.96 12.97 354,328 -0.38(-2.81%)
May 26, 2023 13.35 13.44 13.22 13.35 310,431 +0.06(+0.45%)
May 25, 2023 12.96 13.31 12.95 13.29 486,958 +0.46(+3.56%)
May 24, 2023 12.97 12.99 12.77 12.83 560,988 -0.43(-3.25%)
May 23, 2023 12.92 13.29 12.92 13.26 656,833 +0.48(+3.75%)
May 22, 2023 13.16 13.22 12.56 12.78 1,342,617 -0.45(-3.40%)
May 19, 2023 13.54 13.69 13.12 13.23 522,940 -0.29(-2.17%)
May 18, 2023 13.44 13.56 13.34 13.53 516,546 +0.07(+0.51%)
May 17, 2023 13.59 13.62 13.29 13.46 475,984 +0.05(+0.36%)
May 16, 2023 13.33 13.74 13.27 13.41 787,177 +0.05(+0.37%)
May 15, 2023 13.23 13.53 13.19 13.36 694,426 +0.20(+1.49%)
May 12, 2023 13.35 13.48 13.16 13.17 550,669 +0.00(+0.00%)
May 11, 2023 13.14 13.27 13.04 13.17 472,434 -0.15(-1.10%)
May 10, 2023 13.31 13.35 13.14 13.31 739,699 -0.09(-0.66%)
May 09, 2023 13.24 13.56 13.13 13.40 614,374 +0.12(+0.88%)
May 08, 2023 13.18 13.30 12.99 13.28 564,429 +0.15(+1.12%)
May 05, 2023 12.88 13.20 12.80 13.14 610,365 +0.29(+2.29%)
May 04, 2023 13.11 13.20 12.67 12.84 1,010,833 -0.34(-2.60%)
May 03, 2023 12.97 13.31 12.96 13.19 791,373 +0.45(+3.54%)
May 02, 2023 12.90 12.94 12.52 12.74 340,929 -0.28(-2.18%)
May 01, 2023 13.08 13.14 12.81 13.02 289,880 -0.02(-0.15%)
Apr 28, 2023 12.74 13.09 12.69 13.04 456,759 +0.36(+2.86%)
Apr 27, 2023 12.52 12.75 12.30 12.68 332,818 +0.12(+0.93%)
Apr 26, 2023 12.33 12.66 12.30 12.56 534,379 +0.23(+1.83%)
Apr 25, 2023 12.49 12.54 12.18 12.33 562,291 -0.28(-2.25%)
Apr 24, 2023 12.70 12.74 12.55 12.62 247,009 -0.09(-0.69%)
Apr 21, 2023 12.65 12.82 12.60 12.71 312,316 +0.12(+0.93%)
Apr 20, 2023 12.37 12.97 12.37 12.59 959,375 +0.20(+1.58%)
Apr 19, 2023 12.22 12.46 12.15 12.39 522,207 +0.15(+1.20%)
Apr 18, 2023 12.31 12.52 12.24 12.25 602,249 -0.11(-0.87%)
Apr 17, 2023 12.43 12.54 12.31 12.35 901,578 -0.06(-0.47%)
Apr 14, 2023 12.42 12.59 12.16 12.41 671,949 +0.02(+0.16%)
Apr 13, 2023 12.28 12.49 12.08 12.39 544,796 +0.11(+0.88%)
Apr 12, 2023 11.84 12.40 11.84 12.28 1,099,299 +0.05(+0.40%)
Apr 11, 2023 12.25 12.33 12.05 12.24 937,066 -0.25(-2.04%)
Apr 10, 2023 12.01 12.60 11.84 12.49 1,169,009 +0.48(+3.99%)
Apr 06, 2023 11.51 12.28 11.44 12.01 2,290,238 +0.53(+4.60%)
Apr 05, 2023 11.44 11.69 11.38 11.48 1,181,472 +0.04(+0.34%)
Apr 04, 2023 10.75 11.57 10.70 11.44 2,693,109 +0.62(+5.70%)
Apr 03, 2023 11.72 11.77 10.44 10.83 5,218,265 +0.00(+0.00%)
Mar 31, 2023 6.989 11.62 6.960 10.83 16,750,832 +3.76(+53.19%)
Mar 30, 2023 6.979 7.175 6.950 7.067 375,595 +0.13(+1.83%)
Mar 29, 2023 6.950 7.009 6.823 6.940 306,736 -0.09(-1.25%)
Mar 28, 2023 6.901 7.028 6.695 7.028 839,218 -0.05(-0.69%)
Mar 27, 2023 6.960 7.116 6.930 7.077 288,250 +0.15(+2.12%)
Mar 24, 2023 6.754 6.955 6.725 6.930 356,024 +0.05(+0.71%)
Mar 23, 2023 6.979 7.092 6.735 6.881 445,811 -0.06(-0.85%)
Mar 22, 2023 6.754 7.141 6.710 6.940 790,560 +0.13(+1.87%)
Mar 21, 2023 6.979 6.979 6.803 6.813 876,243 +0.31(+4.82%)
Mar 20, 2023 6.549 6.725 6.470 6.500 620,959 -0.11(-1.63%)
Mar 17, 2023 6.578 6.695 6.514 6.607 918,737 -0.27(-3.98%)
Mar 16, 2023 6.010 7.058 5.961 6.881 3,651,801 -0.63(-8.34%)
Mar 15, 2023 7.342 7.537 7.312 7.508 501,594 -0.14(-1.79%)
Mar 14, 2023 7.684 7.801 7.567 7.645 182,645 +0.06(+0.77%)
Mar 13, 2023 7.655 7.655 7.498 7.586 404,036 -0.15(-1.90%)
Mar 10, 2023 7.831 7.899 7.674 7.733 350,482 -0.15(-1.86%)
Mar 09, 2023 8.046 8.046 7.831 7.880 302,420 -0.16(-1.95%)
Mar 08, 2023 7.948 8.076 7.919 8.037 301,522 +0.06(+0.74%)
Mar 07, 2023 7.929 8.027 7.899 7.978 511,090 -0.25(-3.09%)
Mar 06, 2023 8.095 8.335 8.066 8.232 504,597 +0.14(+1.69%)
Mar 03, 2023 8.066 8.095 7.958 8.095 197,962 -0.02(-0.24%)
Mar 02, 2023 7.929 8.125 7.855 8.115 1,370,110 +0.15(+1.84%)
Mar 01, 2023 7.997 8.032 7.939 7.968 410,838 -0.01(-0.12%)
Feb 28, 2023 8.007 8.017 7.948 7.978 1,361,379 +0.01(+0.12%)
Feb 27, 2023 7.948 8.076 7.948 7.968 906,888 +0.10(+1.24%)
Feb 24, 2023 7.802 7.890 7.762 7.870 220,118 -0.07(-0.86%)
Feb 23, 2023 7.968 8.007 7.880 7.939 122,756 +0.08(+1.00%)
Feb 22, 2023 7.821 7.890 7.723 7.860 226,646 -0.03(-0.37%)
Feb 21, 2023 8.007 8.056 7.890 7.890 197,414 -0.19(-2.30%)
Feb 17, 2023 8.046 8.105 7.988 8.076 185,970 -0.02(-0.24%)
Feb 16, 2023 7.988 8.125 7.919 8.095 189,313 -0.09(-1.08%)
Feb 15, 2023 8.125 8.203 8.085 8.183 267,744 +0.00(+0.00%)
Feb 14, 2023 8.183 8.281 8.147 8.183 384,019 +0.02(+0.24%)
Feb 13, 2023 8.242 8.281 8.154 8.164 281,235 +0.09(+1.09%)
Feb 10, 2023 8.105 8.105 8.020 8.076 254,299 +0.01(+0.12%)
Feb 09, 2023 8.193 8.193 8.066 8.066 195,088 -0.13(-1.55%)
Feb 08, 2023 8.183 8.281 8.085 8.193 394,401 -0.02(-0.24%)
Feb 07, 2023 8.085 8.213 8.046 8.213 460,791 -0.06(-0.71%)
Feb 06, 2023 8.360 8.360 8.232 8.271 335,590 -0.13(-1.52%)
Feb 03, 2023 8.389 8.555 8.350 8.399 332,772 -0.32(-3.70%)
Feb 02, 2023 8.957 9.025 8.663 8.722 227,873 -0.19(-2.09%)
Feb 01, 2023 9.143 9.211 8.898 8.908 276,863 -0.03(-0.33%)
Jan 31, 2023 8.908 8.937 8.712 8.937 192,389 -0.02(-0.22%)
Jan 30, 2023 8.849 9.064 8.820 8.957 156,072 +0.12(+1.33%)
Jan 27, 2023 8.780 8.937 8.722 8.839 130,956 -0.19(-2.06%)
Jan 26, 2023 9.015 9.064 8.908 9.025 278,821 -0.12(-1.28%)
Jan 25, 2023 8.917 9.143 8.859 9.143 303,844 +0.10(+1.08%)
Jan 24, 2023 9.035 9.133 8.937 9.045 289,778 +0.11(+1.20%)
Jan 23, 2023 8.634 9.025 8.624 8.937 269,730 +0.24(+2.82%)
Jan 20, 2023 8.448 8.732 8.408 8.692 94,136 +0.15(+1.72%)
Jan 19, 2023 8.536 8.585 8.448 8.546 85,218 -0.11(-1.24%)
Jan 18, 2023 8.829 8.917 8.634 8.653 174,255 -0.08(-0.90%)
Jan 17, 2023 8.653 8.849 8.634 8.732 122,157 -0.21(-2.30%)
Jan 13, 2023 8.878 8.991 8.869 8.937 178,958 -0.04(-0.44%)
Jan 12, 2023 9.074 9.133 8.908 8.976 160,019 -0.05(-0.54%)
Jan 11, 2023 8.957 9.025 8.849 9.025 197,738 +0.14(+1.54%)
Jan 10, 2023 8.546 8.947 8.516 8.888 233,975 +0.38(+4.49%)
Jan 09, 2023 8.575 8.673 8.477 8.506 306,652 -0.01(-0.11%)
Jan 06, 2023 8.389 8.565 8.320 8.516 155,673 +0.17(+1.99%)
Jan 05, 2023 8.408 8.438 8.271 8.350 75,623 +0.05(+0.59%)
Jan 04, 2023 8.262 8.369 8.252 8.301 73,124 +0.13(+1.56%)
Jan 03, 2023 8.291 8.467 8.144 8.174 133,889 +0.20(+2.45%)
Dec 30, 2022 7.860 7.997 7.831 7.978 205,260 +0.09(+1.12%)
Dec 29, 2022 7.909 7.958 7.811 7.890 190,951 +0.01(+0.12%)
Dec 28, 2022 7.841 7.948 7.821 7.880 138,991 +0.20(+2.55%)
Dec 27, 2022 7.674 7.753 7.498 7.684 350,402 -0.03(-0.38%)
Dec 23, 2022 7.733 7.802 7.684 7.713 447,393 -0.02(-0.25%)
Dec 22, 2022 7.831 7.831 7.665 7.733 108,668 -0.14(-1.74%)
Dec 21, 2022 7.929 8.007 7.810 7.870 336,275 +0.04(+0.50%)
Dec 20, 2022 7.733 7.899 7.723 7.831 251,826 +0.10(+1.27%)
Dec 19, 2022 7.929 7.988 7.733 7.733 476,284 -0.12(-1.50%)
Dec 16, 2022 7.958 7.988 7.811 7.851 330,146 -0.31(-3.84%)
Dec 15, 2022 8.418 8.438 8.134 8.164 162,740 -0.25(-3.02%)
Dec 14, 2022 8.594 8.624 8.379 8.418 145,014 -0.18(-2.05%)
Dec 13, 2022 8.810 8.976 8.594 8.594 161,239 -0.08(-0.90%)
Dec 12, 2022 8.653 8.722 8.340 8.673 222,118 +0.13(+1.49%)
Dec 09, 2022 8.575 8.678 8.497 8.546 82,412 +0.03(+0.34%)
Dec 08, 2022 8.379 8.526 8.379 8.516 105,543 +0.12(+1.40%)
Dec 07, 2022 8.242 8.477 8.223 8.399 124,576 +0.11(+1.30%)
Dec 06, 2022 8.467 8.467 8.291 8.291 67,398 -0.18(-2.08%)
Dec 05, 2022 8.712 8.712 8.369 8.467 81,790 -0.28(-3.24%)
Dec 02, 2022 8.839 8.839 8.686 8.751 154,214 -0.24(-2.72%)
Dec 01, 2022 9.094 9.182 8.917 8.996 137,386 -0.02(-0.22%)
Nov 30, 2022 8.878 9.055 8.766 9.015 181,955 +0.18(+1.99%)
Nov 29, 2022 8.732 8.859 8.653 8.839 120,520 +0.03(+0.33%)
Nov 28, 2022 8.810 8.888 8.776 8.810 118,233 -0.04(-0.44%)
Nov 25, 2022 8.810 8.888 8.790 8.849 60,829 +0.00(+0.00%)
Nov 23, 2022 8.761 8.898 8.761 8.849 116,092 +0.11(+1.23%)
Nov 22, 2022 8.634 8.771 8.594 8.741 134,719 +0.16(+1.82%)
Nov 21, 2022 8.624 8.692 8.448 8.585 101,520 -0.25(-2.88%)
Nov 18, 2022 8.673 8.839 8.663 8.839 108,166 +0.24(+2.85%)
Nov 17, 2022 8.213 8.624 8.164 8.594 146,483 +0.08(+0.92%)
Nov 16, 2022 8.506 8.624 8.428 8.516 84,571 -0.13(-1.47%)
Nov 15, 2022 8.604 8.692 8.497 8.643 136,408 +0.16(+1.85%)
Nov 14, 2022 8.643 8.673 8.399 8.487 279,109 -0.24(-2.80%)
Nov 11, 2022 8.849 8.849 8.614 8.732 220,769 +0.08(+0.90%)
Nov 10, 2022 8.516 8.820 8.487 8.653 252,854 +0.41(+4.99%)
Nov 09, 2022 8.154 8.301 8.154 8.242 104,849 -0.04(-0.47%)
Nov 08, 2022 8.379 8.487 8.203 8.281 163,591 -0.14(-1.63%)
Nov 07, 2022 8.340 8.497 8.320 8.418 153,265 +0.32(+3.99%)
Nov 04, 2022 7.968 8.105 7.929 8.095 157,623 +0.36(+4.68%)
Nov 03, 2022 7.596 7.762 7.586 7.733 150,413 -0.13(-1.64%)
Nov 02, 2022 7.833 8.036 7.814 7.862 121,181 +0.12(+1.49%)
Nov 01, 2022 7.833 7.833 7.708 7.747 169,538 -0.06(-0.74%)
Oct 31, 2022 7.718 7.862 7.689 7.804 124,297 +0.02(+0.25%)
Oct 28, 2022 7.698 7.824 7.698 7.785 118,518 +0.09(+1.13%)
Oct 27, 2022 7.882 7.891 7.689 7.698 111,040 -0.22(-2.80%)
Oct 26, 2022 7.843 8.026 7.813 7.920 160,463 +0.23(+3.01%)
Oct 25, 2022 7.509 7.708 7.509 7.689 46,991 +0.21(+2.84%)
Oct 24, 2022 7.438 7.496 7.346 7.476 75,970 +0.13(+1.71%)
Oct 21, 2022 7.158 7.351 7.139 7.351 71,039 +0.00(+0.00%)
Oct 20, 2022 7.399 7.515 7.312 7.351 128,379 -0.08(-1.04%)
Oct 19, 2022 7.457 7.505 7.370 7.428 128,783 -0.08(-1.03%)
Oct 18, 2022 7.467 7.505 7.399 7.505 331,283 +0.17(+2.37%)
Oct 17, 2022 7.245 7.437 7.226 7.332 164,633 +0.40(+5.70%)
Oct 14, 2022 7.081 7.129 6.927 6.936 123,750 -0.02(-0.28%)
Oct 13, 2022 6.734 7.047 6.690 6.956 556,482 +0.11(+1.55%)
Oct 12, 2022 6.811 6.907 6.792 6.849 858,573 -0.36(-4.95%)
Oct 11, 2022 7.062 7.226 6.956 7.206 472,232 -0.18(-2.48%)
Oct 10, 2022 7.592 7.621 7.390 7.390 234,843 -0.25(-3.28%)
Oct 07, 2022 7.660 7.727 7.631 7.640 329,786 -0.08(-1.00%)
Oct 06, 2022 7.747 7.814 7.669 7.718 463,466 -0.20(-2.56%)
Oct 05, 2022 7.669 7.930 7.669 7.920 310,143 +0.10(+1.23%)
Oct 04, 2022 7.361 7.872 7.351 7.824 566,154 +0.19(+2.53%)
Oct 03, 2022 7.332 7.660 7.284 7.631 308,248 +0.40(+5.47%)
Sep 30, 2022 7.023 7.296 7.023 7.235 239,755 +0.14(+1.90%)
Sep 29, 2022 7.110 7.139 6.917 7.100 178,027 -0.06(-0.81%)
Sep 28, 2022 6.743 7.187 6.714 7.158 365,504 +0.27(+3.92%)
Sep 27, 2022 6.956 6.984 6.820 6.888 244,034 -0.10(-1.38%)
Sep 26, 2022 6.994 7.216 6.946 6.984 219,855 -0.17(-2.43%)
Sep 23, 2022 7.091 7.173 7.052 7.158 174,506 -0.12(-1.59%)
Sep 22, 2022 7.361 7.380 7.264 7.274 120,053 -0.20(-2.71%)
Sep 21, 2022 7.419 7.583 7.370 7.476 169,104 -0.04(-0.51%)
Sep 20, 2022 7.573 7.573 7.486 7.515 576,232 -0.28(-3.59%)
Sep 19, 2022 7.718 7.911 7.669 7.795 86,834 -0.02(-0.25%)
Sep 16, 2022 7.804 7.850 7.747 7.814 87,854 -0.14(-1.70%)
Sep 15, 2022 7.814 8.046 7.814 7.949 391,445 +0.07(+0.86%)
Sep 14, 2022 7.824 7.920 7.766 7.882 239,291 -0.18(-2.27%)
Sep 13, 2022 8.152 8.190 7.959 8.065 224,368 -0.39(-4.57%)
Sep 12, 2022 8.239 8.499 8.181 8.451 168,781 +0.21(+2.58%)
Sep 09, 2022 8.123 8.248 8.075 8.239 236,557 +0.09(+1.07%)
Sep 08, 2022 8.026 8.229 7.968 8.152 296,614 -0.24(-2.87%)
Sep 07, 2022 8.152 8.441 8.113 8.393 129,709 -0.24(-2.79%)
Sep 06, 2022 8.769 8.769 8.575 8.634 176,927 -0.12(-1.32%)
Sep 02, 2022 8.817 8.943 8.711 8.750 57,067 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.