Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.670 +0.230 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.636 3.669 3.571 3.669 134,695 +0.05(+1.50%)
Aug 30, 2012 3.620 3.652 3.580 3.615 24,158 +0.02(+0.45%)
Aug 29, 2012 3.658 3.669 3.593 3.598 144,226 -0.08(-2.06%)
Aug 27, 2012 3.755 3.755 3.636 3.674 61,259 -0.07(-1.88%)
Aug 24, 2012 3.717 3.755 3.717 3.744 37,479 -0.01(-0.29%)
Aug 23, 2012 3.723 3.761 3.690 3.755 68,058 +0.07(+1.91%)
Aug 22, 2012 3.836 3.836 3.625 3.685 175,592 -0.12(-3.27%)
Aug 21, 2012 3.826 3.842 3.782 3.809 103,662 +0.02(+0.43%)
Aug 20, 2012 3.853 3.853 3.777 3.793 37,170 -0.02(-0.57%)
Aug 17, 2012 3.836 3.858 3.788 3.815 37,579 +0.01(+0.28%)
Aug 16, 2012 3.782 3.842 3.761 3.804 80,104 -0.02(-0.43%)
Aug 15, 2012 3.793 3.820 3.788 3.820 20,342 +0.03(+0.71%)
Aug 14, 2012 3.853 3.853 3.788 3.793 32,014 +0.01(+0.14%)
Aug 13, 2012 3.788 3.825 3.771 3.788 17,725 +0.02(+0.43%)
Aug 10, 2012 3.907 3.907 3.755 3.771 195,093 -0.11(-2.92%)
Aug 09, 2012 3.977 4.010 3.874 3.885 73,924 -0.09(-2.31%)
Aug 08, 2012 3.977 3.988 3.912 3.977 68,379 +0.00(+0.00%)
Aug 07, 2012 3.972 3.977 3.912 3.977 134,762 +0.05(+1.24%)
Aug 06, 2012 3.871 3.928 3.847 3.928 88,710 +0.05(+1.26%)
Aug 03, 2012 3.793 3.939 3.777 3.880 137,340 +0.09(+2.43%)
Aug 02, 2012 3.779 3.788 3.761 3.788 35,302 +0.01(+0.29%)
Aug 01, 2012 3.766 3.788 3.758 3.777 27,586 -0.01(-0.29%)
Jul 31, 2012 3.761 3.788 3.761 3.788 24,942 +0.02(+0.57%)
Jul 30, 2012 3.793 3.804 3.744 3.766 259,769 -0.01(-0.14%)
Jul 27, 2012 3.761 3.788 3.739 3.771 55,271 -0.01(-0.14%)
Jul 26, 2012 3.853 3.853 3.690 3.777 65,829 +0.01(+0.29%)
Jul 25, 2012 3.723 3.788 3.679 3.766 25,840 +0.02(+0.58%)
Jul 24, 2012 3.761 3.777 3.652 3.744 38,799 +0.03(+0.87%)
Jul 23, 2012 3.847 3.934 3.587 3.712 444,608 -0.11(-2.83%)
Jul 20, 2012 3.831 3.896 3.761 3.820 91,828 -0.04(-0.98%)
Jul 19, 2012 3.858 3.869 3.674 3.858 47,389 -0.03(-0.70%)
Jul 18, 2012 3.761 3.890 3.761 3.885 30,458 +0.14(+3.76%)
Jul 17, 2012 3.853 3.895 3.669 3.744 120,738 -0.10(-2.67%)
Jul 16, 2012 3.923 3.923 3.788 3.847 10,901 -0.05(-1.25%)
Jul 13, 2012 3.847 3.896 3.847 3.896 13,746 +0.03(+0.70%)
Jul 12, 2012 3.853 3.901 3.815 3.869 44,321 -0.03(-0.69%)
Jul 11, 2012 3.880 3.923 3.842 3.896 16,048 +0.01(+0.14%)
Jul 10, 2012 3.804 3.907 3.804 3.890 51,281 +0.15(+3.90%)
Jul 09, 2012 3.804 3.804 3.717 3.744 23,426 -0.02(-0.57%)
Jul 06, 2012 3.858 3.858 3.723 3.766 41,495 -0.08(-2.11%)
Jul 05, 2012 3.896 3.896 3.815 3.847 28,586 -0.05(-1.25%)
Jul 03, 2012 3.896 3.896 3.831 3.896 11,996 +0.02(+0.56%)
Jul 02, 2012 3.625 3.874 3.583 3.874 29,081 +0.24(+6.68%)
Jun 29, 2012 3.637 3.739 3.606 3.632 90,030 +0.01(+0.28%)
Jun 28, 2012 3.744 3.744 3.593 3.621 62,562 -0.10(-2.62%)
Jun 27, 2012 3.673 3.759 3.662 3.719 105,414 +0.05(+1.26%)
Jun 26, 2012 3.734 3.775 3.611 3.673 90,713 -0.03(-0.69%)
Jun 25, 2012 3.919 3.924 3.647 3.698 139,338 -0.25(-6.23%)
Jun 22, 2012 3.755 3.975 3.750 3.944 247,194 +0.20(+5.34%)
Jun 21, 2012 3.755 3.851 3.724 3.744 51,904 -0.02(-0.41%)
Jun 20, 2012 3.755 3.806 3.678 3.760 124,686 -0.01(-0.14%)
Jun 19, 2012 3.739 3.790 3.703 3.765 110,140 +0.04(+1.10%)
Jun 18, 2012 3.790 3.801 3.565 3.724 565,535 -0.17(-4.34%)
Jun 15, 2012 3.478 3.893 3.319 3.893 1,459,071 +0.39(+11.11%)
Jun 14, 2012 3.575 3.632 3.411 3.504 198,907 -0.03(-0.87%)
Jun 13, 2012 3.580 3.606 3.507 3.534 63,432 -0.08(-2.13%)
Jun 12, 2012 3.857 3.857 3.544 3.611 352,581 -0.28(-7.24%)
Jun 11, 2012 3.632 3.903 3.550 3.893 380,898 +0.26(+7.04%)
Jun 08, 2012 3.365 3.647 3.360 3.637 209,826 +0.27(+8.07%)
Jun 07, 2012 3.386 3.460 3.304 3.365 137,657 +0.05(+1.39%)
Jun 06, 2012 3.417 3.452 3.254 3.319 95,553 -0.13(-3.86%)
Jun 05, 2012 3.401 3.488 3.401 3.452 21,148 +0.09(+2.59%)
Jun 04, 2012 3.422 3.488 3.258 3.365 103,129 -0.10(-2.95%)
Jun 01, 2012 3.550 3.550 3.427 3.468 104,687 -0.05(-1.31%)
May 31, 2012 3.616 3.616 3.473 3.514 62,813 -0.06(-1.72%)
May 30, 2012 3.616 3.703 3.509 3.575 54,749 -0.11(-3.06%)
May 29, 2012 3.714 3.739 3.586 3.688 86,438 -0.03(-0.69%)
May 25, 2012 3.586 3.806 3.586 3.714 38,324 +0.13(+3.72%)
May 24, 2012 3.591 3.596 3.504 3.580 76,112 +0.01(+0.14%)
May 23, 2012 3.770 3.790 3.555 3.575 68,164 -0.22(-5.80%)
May 22, 2012 3.924 3.970 3.744 3.796 74,906 -0.17(-4.39%)
May 21, 2012 3.985 4.031 3.852 3.970 58,737 -0.05(-1.15%)
May 18, 2012 4.113 4.113 3.913 4.016 105,911 -0.07(-1.75%)
May 17, 2012 3.970 4.118 3.924 4.088 213,994 +0.08(+2.05%)
May 16, 2012 4.016 4.047 3.934 4.006 69,383 -0.02(-0.51%)
May 15, 2012 4.129 4.129 3.995 4.026 150,620 -0.07(-1.75%)
May 14, 2012 3.995 4.108 3.980 4.098 69,365 +0.00(+0.00%)
May 11, 2012 4.098 4.108 4.052 4.098 106,292 +0.00(+0.00%)
May 10, 2012 4.154 4.154 4.062 4.098 37,719 -0.04(-0.87%)
May 09, 2012 3.888 4.154 3.770 4.134 288,861 +0.26(+6.75%)
May 08, 2012 3.586 3.903 3.560 3.872 209,728 +0.29(+8.00%)
May 07, 2012 3.642 3.652 3.524 3.586 82,400 -0.03(-0.71%)
May 04, 2012 3.908 3.934 3.586 3.611 303,150 -0.30(-7.60%)
May 03, 2012 3.995 4.036 3.893 3.908 89,247 -0.07(-1.80%)
May 02, 2012 4.036 4.072 3.980 3.980 40,431 -0.12(-3.00%)
May 01, 2012 4.036 4.113 4.036 4.103 28,178 +0.07(+1.65%)
Apr 30, 2012 4.154 4.154 4.021 4.036 53,892 -0.09(-2.23%)
Apr 27, 2012 4.006 4.129 4.006 4.129 40,878 +0.13(+3.33%)
Apr 26, 2012 4.170 4.195 3.993 3.995 92,740 -0.20(-4.76%)
Apr 25, 2012 4.292 4.364 4.108 4.195 111,774 -0.03(-0.61%)
Apr 24, 2012 4.364 4.538 4.180 4.221 130,318 -0.16(-3.63%)
Apr 23, 2012 4.374 4.436 4.197 4.380 1,194,494 -0.10(-2.17%)
Apr 20, 2012 4.390 4.490 4.359 4.477 92,429 +0.10(+2.34%)
Apr 19, 2012 4.364 4.441 4.354 4.374 108,192 -0.01(-0.12%)
Apr 18, 2012 4.354 4.451 4.354 4.380 69,904 -0.03(-0.58%)
Apr 17, 2012 4.554 4.554 4.359 4.405 145,298 -0.22(-4.76%)
Apr 16, 2012 4.687 4.718 4.559 4.625 53,415 -0.04(-0.88%)
Apr 13, 2012 4.723 4.723 4.523 4.666 100,086 -0.03(-0.55%)
Apr 12, 2012 4.564 4.692 4.564 4.692 93,155 +0.18(+4.09%)
Apr 11, 2012 4.364 4.579 4.358 4.508 77,364 +0.21(+4.89%)
Apr 10, 2012 4.559 4.641 4.298 4.298 109,921 -0.27(-5.84%)
Apr 09, 2012 4.615 4.718 4.559 4.564 47,014 -0.13(-2.84%)
Apr 05, 2012 4.651 4.768 4.644 4.697 39,892 +0.03(+0.55%)
Apr 04, 2012 4.702 4.743 4.620 4.672 38,551 -0.01(-0.11%)
Apr 03, 2012 4.948 4.948 4.615 4.677 280,834 -0.28(-5.58%)
Apr 02, 2012 5.138 5.194 4.871 4.953 182,379 -0.23(-4.35%)
Mar 30, 2012 5.225 5.266 5.173 5.179 29,221 +0.01(+0.10%)
Mar 29, 2012 5.173 5.225 5.122 5.173 91,691 -0.03(-0.57%)
Mar 28, 2012 5.173 5.226 5.173 5.203 19,399 +0.03(+0.57%)
Mar 27, 2012 5.220 5.245 5.173 5.173 58,505 -0.04(-0.79%)
Mar 26, 2012 5.312 5.312 5.148 5.214 55,418 -0.10(-1.93%)
Mar 23, 2012 5.302 5.332 5.209 5.317 40,478 -0.02(-0.34%)
Mar 22, 2012 5.317 5.409 5.255 5.335 24,391 -0.01(-0.14%)
Mar 21, 2012 5.440 5.491 5.332 5.343 63,366 -0.09(-1.60%)
Mar 20, 2012 5.476 5.481 5.343 5.430 69,730 -0.08(-1.40%)
Mar 19, 2012 5.532 5.609 5.455 5.506 79,027 -0.03(-0.46%)
Mar 16, 2012 5.588 5.635 5.404 5.532 62,196 -0.07(-1.19%)
Mar 15, 2012 5.537 5.614 5.522 5.599 32,194 +0.02(+0.28%)
Mar 14, 2012 5.619 5.727 5.583 5.583 72,096 -0.05(-0.82%)
Mar 13, 2012 5.624 5.659 5.604 5.629 32,792 +0.05(+0.82%)
Mar 12, 2012 5.640 5.645 5.583 5.584 10,790 -0.06(-1.08%)
Mar 09, 2012 5.798 5.880 5.614 5.645 46,774 -0.11(-1.96%)
Mar 08, 2012 5.640 5.804 5.583 5.757 116,932 +0.10(+1.72%)
Mar 07, 2012 5.645 5.660 5.583 5.660 48,904 +0.03(+0.55%)
Mar 06, 2012 5.635 5.650 5.525 5.629 173,819 -0.07(-1.17%)
Mar 05, 2012 5.752 5.778 5.696 5.696 70,392 -0.06(-1.07%)
Mar 02, 2012 5.701 5.782 5.675 5.757 417,314 +0.06(+1.08%)
Mar 01, 2012 5.650 5.711 5.583 5.696 95,469 +0.09(+1.65%)
Feb 29, 2012 5.537 5.655 5.527 5.604 378,929 +0.10(+1.77%)
Feb 28, 2012 5.547 5.547 5.225 5.506 164,073 -0.10(-1.83%)
Feb 27, 2012 5.588 5.660 5.588 5.609 34,480 -0.02(-0.36%)
Feb 24, 2012 5.635 5.640 5.583 5.629 28,690 -0.07(-1.26%)
Feb 23, 2012 5.747 5.783 5.635 5.701 28,436 -0.03(-0.54%)
Feb 22, 2012 5.706 5.742 5.665 5.732 38,316 +0.01(+0.18%)
Feb 21, 2012 5.696 5.747 5.696 5.722 97,866 -0.04(-0.62%)
Feb 17, 2012 5.583 5.762 5.583 5.757 43,476 +0.22(+3.88%)
Feb 16, 2012 5.414 5.588 5.414 5.542 155,553 +0.04(+0.74%)
Feb 15, 2012 5.532 5.558 5.471 5.501 63,374 +0.04(+0.75%)
Feb 14, 2012 5.465 5.486 5.414 5.460 17,566 +0.02(+0.38%)
Feb 13, 2012 5.465 5.521 5.378 5.440 44,597 +0.07(+1.38%)
Feb 10, 2012 5.455 5.455 5.343 5.366 51,373 -0.12(-2.10%)
Feb 09, 2012 5.568 5.568 5.440 5.481 168,844 -0.08(-1.38%)
Feb 08, 2012 5.568 5.624 5.373 5.558 76,296 -0.01(-0.18%)
Feb 07, 2012 5.435 5.635 5.179 5.568 221,143 +0.15(+2.84%)
Feb 06, 2012 5.276 5.424 5.276 5.414 226,370 +0.15(+2.92%)
Feb 03, 2012 5.199 5.276 5.184 5.261 239,323 +0.07(+1.28%)
Feb 02, 2012 5.173 5.220 5.173 5.194 59,754 +0.02(+0.40%)
Feb 01, 2012 5.184 5.220 5.138 5.173 149,400 -0.02(-0.30%)
Jan 31, 2012 5.179 5.220 5.168 5.189 93,403 +0.04(+0.70%)
Jan 30, 2012 5.204 5.204 5.035 5.153 43,921 -0.04(-0.79%)
Jan 27, 2012 5.240 5.261 5.179 5.194 51,980 -0.08(-1.55%)
Jan 26, 2012 5.173 5.332 5.173 5.276 128,273 +0.09(+1.68%)
Jan 25, 2012 5.214 5.276 5.189 5.189 35,265 -0.09(-1.65%)
Jan 24, 2012 5.291 5.343 5.220 5.276 19,495 -0.02(-0.39%)
Jan 23, 2012 5.250 5.327 5.235 5.296 43,914 +0.05(+0.98%)
Jan 20, 2012 5.143 5.245 5.127 5.245 36,021 +0.12(+2.30%)
Jan 19, 2012 5.302 5.327 5.122 5.127 25,771 -0.17(-3.29%)
Jan 18, 2012 5.276 5.327 5.271 5.302 19,799 +0.05(+0.88%)
Jan 17, 2012 5.240 5.281 5.220 5.255 22,267 +0.04(+0.69%)
Jan 13, 2012 5.337 5.389 5.163 5.220 10,220 -0.12(-2.21%)
Jan 12, 2012 5.404 5.414 5.307 5.337 31,616 -0.08(-1.42%)
Jan 11, 2012 5.184 5.471 5.170 5.414 40,031 +0.24(+4.55%)
Jan 10, 2012 5.194 5.230 5.122 5.179 22,054 +0.01(+0.20%)
Jan 09, 2012 5.199 5.286 5.158 5.168 18,647 -0.09(-1.75%)
Jan 06, 2012 5.302 5.363 5.240 5.261 28,432 -0.02(-0.39%)
Jan 05, 2012 5.368 5.455 5.184 5.281 79,866 -0.08(-1.43%)
Jan 04, 2012 5.481 5.512 5.302 5.358 50,139 +0.05(+0.87%)
Dec 30, 2011 5.097 5.317 5.097 5.312 27,604 +0.22(+4.22%)
Dec 29, 2011 5.158 5.173 5.020 5.097 200,344 -0.04(-0.70%)
Dec 28, 2011 5.117 5.143 5.078 5.133 21,615 +0.04(+0.70%)
Dec 27, 2011 5.112 5.163 5.071 5.097 41,171 +0.00(+0.00%)
Dec 23, 2011 5.117 5.138 5.086 5.097 18,124 +0.07(+1.32%)
Dec 21, 2011 5.071 5.097 4.979 5.030 41,104 -0.03(-0.51%)
Dec 20, 2011 5.153 5.163 5.045 5.056 51,611 -0.11(-2.18%)
Dec 19, 2011 5.127 5.173 5.071 5.168 14,544 +0.02(+0.40%)
Dec 16, 2011 5.133 5.148 4.912 5.148 40,946 +0.02(+0.30%)
Dec 15, 2011 5.158 5.168 5.102 5.133 12,535 -0.02(-0.30%)
Dec 14, 2011 5.107 5.168 5.081 5.148 13,365 +0.03(+0.50%)
Dec 13, 2011 5.189 5.189 5.098 5.122 25,476 -0.06(-1.09%)
Dec 12, 2011 5.286 5.302 5.127 5.179 20,209 -0.11(-2.03%)
Dec 09, 2011 5.363 5.414 5.209 5.286 23,159 -0.05(-0.96%)
Dec 08, 2011 5.645 5.650 5.302 5.337 36,167 -0.38(-6.71%)
Dec 07, 2011 5.588 5.942 5.553 5.722 48,435 +0.12(+2.10%)
Dec 06, 2011 5.394 5.609 5.337 5.604 34,422 +0.16(+3.01%)
Dec 05, 2011 5.204 5.491 5.051 5.440 53,853 +0.29(+5.67%)
Dec 02, 2011 5.148 5.194 5.071 5.148 79,800 +0.07(+1.31%)
Dec 01, 2011 5.097 5.163 5.030 5.081 83,499 -0.04(-0.80%)
Nov 30, 2011 4.958 5.127 4.784 5.122 133,797 +0.24(+4.82%)
Nov 29, 2011 4.871 4.953 4.866 4.887 15,520 +0.00(+0.00%)
Nov 28, 2011 4.969 4.969 4.887 4.887 10,854 -0.01(-0.10%)
Nov 25, 2011 5.015 5.040 4.866 4.892 6,704 -0.12(-2.45%)
Nov 23, 2011 5.066 5.189 4.938 5.015 46,994 -0.09(-1.81%)
Nov 22, 2011 4.876 5.112 4.876 5.107 66,384 +0.27(+5.60%)
Nov 21, 2011 4.878 4.930 4.793 4.836 25,850 -0.12(-2.35%)
Nov 18, 2011 4.878 5.010 4.827 4.952 22,384 +0.07(+1.42%)
Nov 17, 2011 5.024 5.024 4.813 4.883 41,076 -0.12(-2.44%)
Nov 16, 2011 5.014 5.047 4.949 5.005 136,510 +0.05(+1.04%)
Nov 15, 2011 4.742 4.953 4.719 4.953 27,513 +0.21(+4.46%)
Nov 14, 2011 4.742 4.761 4.719 4.742 16,757 +0.02(+0.50%)
Nov 11, 2011 4.742 4.766 4.705 4.719 28,631 -0.02(-0.50%)
Nov 10, 2011 4.770 4.775 4.742 4.742 1,490 -0.00(-0.10%)
Nov 09, 2011 4.836 4.859 4.742 4.747 18,638 -0.15(-3.07%)
Nov 08, 2011 4.719 4.935 4.709 4.897 62,954 +0.16(+3.47%)
Nov 07, 2011 4.766 4.766 4.733 4.733 1,916 -0.01(-0.20%)
Nov 04, 2011 4.733 4.780 4.700 4.742 13,844 +0.01(+0.20%)
Nov 03, 2011 4.733 4.761 4.719 4.733 16,012 +0.01(+0.30%)
Nov 02, 2011 4.615 4.752 4.615 4.719 10,549 +0.13(+2.76%)
Nov 01, 2011 4.752 4.752 4.512 4.592 79,053 -0.16(-3.36%)
Oct 31, 2011 4.963 4.963 4.695 4.752 10,977 -0.21(-4.26%)
Oct 28, 2011 4.991 5.000 4.845 4.963 33,434 -0.06(-1.12%)
Oct 27, 2011 4.803 5.075 4.803 5.019 66,770 +0.16(+3.28%)
Oct 26, 2011 4.831 4.859 4.827 4.859 26,885 +0.05(+0.98%)
Oct 25, 2011 4.841 4.841 4.752 4.813 17,882 -0.05(-1.06%)
Oct 24, 2011 4.850 4.864 4.808 4.864 5,895 -0.01(-0.29%)
Oct 21, 2011 4.855 4.902 4.794 4.878 22,418 +0.06(+1.17%)
Oct 20, 2011 4.855 4.888 4.803 4.822 297,368 -0.00(-0.10%)
Oct 19, 2011 4.813 4.897 4.770 4.827 20,493 -0.08(-1.72%)
Oct 18, 2011 4.700 4.930 4.700 4.911 28,192 +0.17(+3.56%)
Oct 17, 2011 4.676 4.783 4.625 4.742 70,287 +0.00(+0.00%)
Oct 14, 2011 4.845 4.902 4.634 4.742 35,994 -0.06(-1.17%)
Oct 13, 2011 4.700 4.897 4.652 4.798 85,021 +0.11(+2.30%)
Oct 12, 2011 4.700 4.789 4.460 4.690 16,069 -0.01(-0.30%)
Oct 11, 2011 4.507 4.888 4.507 4.705 69,746 +0.22(+4.92%)
Oct 10, 2011 4.442 4.507 4.423 4.484 32,199 +0.07(+1.49%)
Oct 07, 2011 4.352 4.489 4.343 4.418 34,693 +0.10(+2.39%)
Oct 06, 2011 4.193 4.320 4.193 4.315 7,820 +0.11(+2.57%)
Oct 05, 2011 4.094 4.302 4.094 4.207 52,583 +0.15(+3.58%)
Oct 04, 2011 3.981 4.085 3.808 4.061 71,808 +0.02(+0.58%)
Oct 03, 2011 4.066 4.183 3.967 4.038 97,553 -0.05(-1.15%)
Sep 30, 2011 4.155 4.212 4.043 4.085 64,138 -0.08(-1.81%)
Sep 29, 2011 4.155 4.235 4.094 4.160 46,814 +0.04(+1.03%)
Sep 28, 2011 4.179 4.244 4.113 4.118 93,440 -0.04(-0.90%)
Sep 27, 2011 4.122 4.193 4.000 4.155 73,837 +0.11(+2.79%)
Sep 26, 2011 4.080 4.080 4.000 4.043 50,045 +0.04(+1.06%)
Sep 23, 2011 4.155 4.202 3.925 4.000 228,399 -0.15(-3.62%)
Sep 22, 2011 4.587 4.672 3.981 4.151 388,006 -0.54(-11.60%)
Sep 21, 2011 4.817 4.836 4.662 4.695 14,736 -0.13(-2.63%)
Sep 20, 2011 4.822 4.939 4.625 4.822 37,611 -0.01(-0.29%)
Sep 19, 2011 4.855 4.906 4.733 4.836 48,292 -0.14(-2.83%)
Sep 16, 2011 4.770 5.010 4.770 4.977 85,841 +0.20(+4.13%)
Sep 15, 2011 4.700 4.808 4.629 4.780 64,747 +0.15(+3.35%)
Sep 14, 2011 4.733 4.780 4.625 4.625 29,174 -0.12(-2.57%)
Sep 13, 2011 4.705 4.822 4.690 4.747 30,075 +0.06(+1.29%)
Sep 12, 2011 4.719 4.775 4.635 4.686 112,411 -0.11(-2.34%)
Sep 09, 2011 4.982 5.029 4.756 4.798 62,724 -0.20(-4.04%)
Sep 08, 2011 5.141 5.216 4.961 5.000 65,203 -0.15(-2.92%)
Sep 07, 2011 5.075 5.165 4.972 5.151 54,130 +0.10(+1.95%)
Sep 06, 2011 5.108 5.108 4.996 5.052 53,808 -0.16(-3.15%)
Sep 02, 2011 5.268 5.287 5.179 5.216 82,595 -0.05(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.