Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.080 -0.070 (-3.26%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.130 4.540 4.120 4.510 545,040 +0.34(+8.15%)
Aug 30, 2021 4.130 4.200 4.060 4.170 61,969 +0.06(+1.46%)
Aug 27, 2021 4.020 4.160 4.020 4.110 93,642 +0.10(+2.49%)
Aug 26, 2021 4.100 4.105 3.980 4.010 177,950 -0.10(-2.43%)
Aug 25, 2021 4.160 4.200 4.070 4.110 155,626 +0.00(+0.00%)
Aug 24, 2021 3.880 4.150 3.880 4.110 223,976 +0.24(+6.20%)
Aug 23, 2021 3.800 3.970 3.800 3.870 98,480 +0.09(+2.38%)
Aug 20, 2021 3.690 3.820 3.670 3.780 107,203 +0.15(+4.13%)
Aug 19, 2021 3.690 3.750 3.620 3.630 106,446 -0.09(-2.42%)
Aug 18, 2021 3.640 3.840 3.630 3.720 91,116 +0.05(+1.36%)
Aug 17, 2021 3.800 3.860 3.620 3.670 303,048 -0.13(-3.42%)
Aug 16, 2021 3.850 3.940 3.760 3.800 216,376 -0.08(-2.06%)
Aug 13, 2021 3.770 3.930 3.760 3.880 173,486 +0.10(+2.65%)
Aug 12, 2021 3.730 3.835 3.710 3.780 163,674 -0.05(-1.31%)
Aug 11, 2021 3.820 3.880 3.800 3.830 94,808 +0.00(+0.00%)
Aug 10, 2021 3.760 3.895 3.760 3.830 141,538 +0.03(+0.79%)
Aug 09, 2021 3.860 3.920 3.770 3.800 94,955 -0.12(-3.06%)
Aug 06, 2021 3.770 4.070 3.770 3.920 132,850 +0.12(+3.16%)
Aug 05, 2021 3.750 3.834 3.690 3.800 220,337 +0.06(+1.60%)
Aug 04, 2021 3.800 3.810 3.670 3.740 98,967 -0.07(-1.84%)
Aug 03, 2021 3.850 3.855 3.770 3.810 95,391 -0.05(-1.30%)
Aug 02, 2021 4.000 4.040 3.860 3.860 152,111 -0.14(-3.50%)
Jul 30, 2021 3.950 4.200 3.950 4.000 192,685 +0.06(+1.52%)
Jul 29, 2021 3.970 3.981 3.900 3.940 96,371 +0.05(+1.29%)
Jul 28, 2021 3.930 4.109 3.860 3.890 126,264 -0.04(-1.02%)
Jul 27, 2021 3.890 4.050 3.880 3.930 143,029 -0.02(-0.51%)
Jul 26, 2021 3.890 4.200 3.850 3.950 310,977 +0.10(+2.60%)
Jul 23, 2021 4.050 4.070 3.850 3.850 278,451 -0.12(-3.02%)
Jul 22, 2021 3.630 4.060 3.630 3.970 307,054 +0.32(+8.77%)
Jul 21, 2021 3.560 3.740 3.560 3.650 157,223 +0.10(+2.82%)
Jul 20, 2021 3.360 3.667 3.360 3.550 433,069 +0.15(+4.41%)
Jul 19, 2021 3.230 3.500 3.230 3.400 213,740 +0.07(+2.10%)
Jul 16, 2021 3.400 3.480 3.330 3.330 129,366 -0.06(-1.77%)
Jul 15, 2021 3.320 3.520 3.210 3.390 245,519 +0.07(+2.11%)
Jul 14, 2021 3.170 3.440 3.160 3.320 198,819 +0.16(+5.06%)
Jul 13, 2021 3.210 3.250 3.140 3.160 530,314 -0.07(-2.17%)
Jul 12, 2021 3.130 3.275 3.080 3.230 256,874 +0.09(+2.87%)
Jul 09, 2021 3.110 3.220 3.090 3.140 184,305 +0.11(+3.63%)
Jul 08, 2021 3.110 3.165 2.970 3.030 415,791 -0.10(-3.19%)
Jul 07, 2021 3.090 3.240 3.090 3.130 315,597 -0.02(-0.63%)
Jul 06, 2021 3.310 3.340 3.150 3.150 214,248 -0.15(-4.55%)
Jul 02, 2021 3.380 3.440 3.300 3.300 179,819 -0.14(-4.07%)
Jul 01, 2021 3.410 3.530 3.280 3.440 322,644 +0.06(+1.78%)
Jun 30, 2021 3.450 3.470 3.320 3.380 229,140 -0.07(-2.03%)
Jun 29, 2021 3.350 3.560 3.310 3.450 411,104 +0.08(+2.37%)
Jun 28, 2021 3.400 3.490 3.290 3.370 410,517 +0.00(+0.00%)
Jun 25, 2021 3.260 3.550 3.120 3.370 6,926,124 +0.03(+0.90%)
Jun 24, 2021 3.260 3.390 3.020 3.340 1,941,625 +0.55(+19.71%)
Jun 23, 2021 2.880 3.020 2.760 2.790 1,706,605 -0.12(-4.12%)
Jun 22, 2021 2.880 2.970 2.790 2.910 239,527 +0.00(+0.00%)
Jun 21, 2021 2.960 2.990 2.850 2.910 323,096 +0.01(+0.34%)
Jun 18, 2021 2.880 2.924 2.770 2.900 401,619 +0.02(+0.69%)
Jun 17, 2021 2.980 3.040 2.870 2.880 145,560 -0.12(-4.00%)
Jun 16, 2021 3.120 3.190 3.000 3.000 233,327 -0.19(-5.96%)
Jun 15, 2021 3.400 3.420 3.180 3.190 126,154 -0.17(-5.06%)
Jun 14, 2021 3.600 3.667 3.310 3.360 171,208 -0.28(-7.69%)
Jun 11, 2021 3.360 3.680 3.270 3.640 151,633 +0.30(+8.98%)
Jun 10, 2021 3.440 3.599 3.330 3.340 396,316 -0.05(-1.47%)
Jun 09, 2021 3.300 3.440 3.290 3.390 102,069 +0.10(+3.04%)
Jun 08, 2021 3.190 3.340 3.190 3.290 98,471 +0.06(+1.86%)
Jun 07, 2021 3.180 3.270 3.170 3.230 214,733 +0.02(+0.62%)
Jun 04, 2021 3.300 3.350 3.200 3.210 122,240 -0.02(-0.62%)
Jun 03, 2021 3.170 3.280 3.160 3.230 488,107 -0.02(-0.62%)
Jun 02, 2021 3.240 3.300 3.225 3.250 81,110 +0.00(+0.00%)
Jun 01, 2021 3.150 3.330 3.140 3.250 98,058 +0.05(+1.56%)
May 28, 2021 3.370 3.450 3.200 3.200 115,625 -0.20(-5.88%)
May 27, 2021 3.300 3.500 3.300 3.400 133,086 +0.14(+4.29%)
May 26, 2021 3.250 3.280 3.225 3.260 47,467 +0.01(+0.31%)
May 25, 2021 3.320 3.360 3.240 3.250 117,261 -0.06(-1.81%)
May 24, 2021 3.260 3.420 3.210 3.310 163,922 +0.06(+1.85%)
May 21, 2021 3.250 3.330 3.230 3.250 85,425 +0.07(+2.20%)
May 20, 2021 3.150 3.250 3.100 3.180 98,038 -0.01(-0.31%)
May 19, 2021 3.210 3.260 3.100 3.190 91,282 -0.05(-1.54%)
May 18, 2021 3.130 3.350 3.130 3.240 117,333 +0.11(+3.51%)
May 17, 2021 3.100 3.200 3.100 3.130 82,403 -0.04(-1.26%)
May 14, 2021 3.150 3.280 3.140 3.170 103,681 +0.05(+1.60%)
May 13, 2021 3.050 3.160 3.050 3.120 125,606 +0.06(+1.96%)
May 12, 2021 3.010 3.150 3.010 3.060 252,779 -0.02(-0.65%)
May 11, 2021 3.130 3.180 3.040 3.080 120,354 -0.17(-5.23%)
May 10, 2021 3.050 3.350 3.050 3.250 279,883 +0.15(+4.84%)
May 07, 2021 2.980 3.220 2.980 3.100 272,400 +0.08(+2.65%)
May 06, 2021 2.920 3.060 2.750 3.020 205,755 +0.01(+0.33%)
May 05, 2021 3.040 3.070 2.970 3.010 130,313 -0.03(-0.99%)
May 04, 2021 3.030 3.100 3.000 3.040 126,572 -0.06(-1.94%)
May 03, 2021 2.980 3.150 2.980 3.100 154,243 +0.18(+6.16%)
Apr 30, 2021 2.960 3.000 2.890 2.920 184,500 -0.07(-2.34%)
Apr 29, 2021 3.110 3.120 2.940 2.990 128,117 -0.10(-3.24%)
Apr 28, 2021 3.070 3.130 3.040 3.090 125,296 +0.03(+0.98%)
Apr 27, 2021 3.050 3.090 3.010 3.060 148,695 +0.00(+0.00%)
Apr 26, 2021 3.100 3.130 3.030 3.060 106,539 -0.05(-1.61%)
Apr 23, 2021 3.160 3.197 3.070 3.110 104,400 -0.05(-1.58%)
Apr 22, 2021 3.220 3.220 3.090 3.160 149,612 -0.03(-0.94%)
Apr 21, 2021 3.120 3.240 3.111 3.190 123,471 +0.05(+1.59%)
Apr 20, 2021 3.130 3.160 3.070 3.140 137,352 -0.03(-0.95%)
Apr 19, 2021 3.220 3.240 3.100 3.170 310,119 -0.08(-2.46%)
Apr 16, 2021 3.260 3.260 3.170 3.250 140,500 +0.03(+0.93%)
Apr 15, 2021 3.190 3.250 3.120 3.220 130,234 +0.04(+1.26%)
Apr 14, 2021 3.130 3.230 3.125 3.180 186,323 +0.09(+2.91%)
Apr 13, 2021 2.960 3.110 2.950 3.090 159,945 +0.13(+4.39%)
Apr 12, 2021 2.940 2.970 2.890 2.960 211,955 +0.01(+0.34%)
Apr 09, 2021 3.110 3.140 2.930 2.950 92,000 -0.17(-5.45%)
Apr 08, 2021 3.010 3.160 2.959 3.120 85,999 +0.11(+3.65%)
Apr 07, 2021 3.240 3.240 3.010 3.010 193,999 -0.24(-7.38%)
Apr 06, 2021 3.210 3.290 3.210 3.250 94,368 +0.01(+0.31%)
Apr 05, 2021 3.430 3.490 3.210 3.240 181,433 -0.17(-4.99%)
Apr 01, 2021 3.360 3.500 3.340 3.410 202,300 +0.06(+1.79%)
Mar 31, 2021 3.290 3.410 3.290 3.350 224,058 +0.05(+1.52%)
Mar 30, 2021 3.410 3.420 3.270 3.300 173,236 -0.11(-3.23%)
Mar 29, 2021 3.080 3.450 3.050 3.410 258,091 +0.30(+9.65%)
Mar 26, 2021 3.020 3.130 2.960 3.110 112,400 +0.11(+3.67%)
Mar 25, 2021 2.980 3.050 2.950 3.000 137,820 +0.00(+0.00%)
Mar 24, 2021 2.970 3.120 2.950 3.000 203,697 +0.01(+0.33%)
Mar 23, 2021 2.870 3.070 2.870 2.990 148,118 +0.03(+1.01%)
Mar 22, 2021 2.900 3.040 2.850 2.960 165,247 +0.02(+0.68%)
Mar 19, 2021 3.070 3.110 2.940 2.940 690,400 -0.18(-5.77%)
Mar 18, 2021 3.100 3.170 3.090 3.120 77,281 -0.02(-0.64%)
Mar 17, 2021 3.100 3.180 3.040 3.140 84,803 +0.00(+0.00%)
Mar 16, 2021 3.400 3.415 3.120 3.140 142,795 -0.30(-8.72%)
Mar 15, 2021 3.540 3.560 3.410 3.440 155,718 -0.11(-3.10%)
Mar 12, 2021 3.690 3.731 3.510 3.550 137,800 -0.14(-3.79%)
Mar 11, 2021 3.690 3.860 3.615 3.690 206,515 +0.03(+0.82%)
Mar 10, 2021 3.610 3.990 3.570 3.660 320,399 +0.10(+2.81%)
Mar 09, 2021 3.440 3.630 3.400 3.560 181,929 +0.10(+2.89%)
Mar 08, 2021 3.360 3.470 3.320 3.460 136,774 +0.11(+3.28%)
Mar 05, 2021 3.250 3.465 3.244 3.350 280,100 +0.10(+3.08%)
Mar 04, 2021 3.130 3.300 3.070 3.250 223,084 +0.13(+4.17%)
Mar 03, 2021 3.120 3.220 3.100 3.120 122,748 -0.03(-0.95%)
Mar 02, 2021 3.160 3.200 3.115 3.150 65,723 -0.04(-1.25%)
Mar 01, 2021 3.120 3.200 3.110 3.190 94,441 +0.08(+2.57%)
Feb 26, 2021 3.110 3.140 2.970 3.110 125,700 +0.00(+0.00%)
Feb 25, 2021 3.160 3.200 3.100 3.110 137,374 -0.05(-1.58%)
Feb 24, 2021 3.100 3.200 3.080 3.160 132,463 +0.04(+1.28%)
Feb 23, 2021 2.990 3.170 2.920 3.120 185,918 +0.14(+4.70%)
Feb 22, 2021 3.000 3.045 2.950 2.980 109,195 -0.06(-1.97%)
Feb 19, 2021 3.000 3.060 2.980 3.040 124,500 +0.03(+1.00%)
Feb 18, 2021 2.920 3.047 2.920 3.010 144,343 +0.11(+3.79%)
Feb 17, 2021 2.850 2.940 2.800 2.900 86,731 -0.04(-1.36%)
Feb 16, 2021 3.000 3.040 2.930 2.940 198,485 -0.07(-2.33%)
Feb 12, 2021 2.740 3.040 2.685 3.010 340,800 +0.22(+7.89%)
Feb 11, 2021 2.610 2.810 2.610 2.790 170,111 +0.18(+6.90%)
Feb 10, 2021 2.710 2.720 2.610 2.610 142,675 -0.06(-2.25%)
Feb 09, 2021 2.610 2.705 2.610 2.670 86,400 +0.06(+2.30%)
Feb 08, 2021 2.430 2.610 2.430 2.610 96,714 +0.15(+6.10%)
Feb 05, 2021 2.510 2.560 2.410 2.460 148,700 -0.08(-3.15%)
Feb 04, 2021 2.440 2.580 2.440 2.540 92,181 +0.09(+3.67%)
Feb 03, 2021 2.500 2.560 2.410 2.450 138,533 -0.07(-2.78%)
Feb 02, 2021 2.490 2.550 2.464 2.520 97,255 +0.06(+2.44%)
Feb 01, 2021 2.530 2.570 2.450 2.460 202,762 -0.04(-1.60%)
Jan 29, 2021 2.500 2.535 2.460 2.500 111,300 -0.01(-0.40%)
Jan 28, 2021 2.450 2.560 2.450 2.510 145,228 +0.06(+2.45%)
Jan 27, 2021 2.530 2.580 2.435 2.450 125,385 -0.17(-6.49%)
Jan 26, 2021 2.680 2.750 2.580 2.620 144,987 -0.01(-0.38%)
Jan 25, 2021 2.540 2.660 2.480 2.630 177,284 +0.10(+3.95%)
Jan 22, 2021 2.370 2.530 2.370 2.530 124,800 +0.13(+5.42%)
Jan 21, 2021 2.320 2.430 2.300 2.400 136,878 +0.09(+3.90%)
Jan 20, 2021 2.300 2.370 2.290 2.310 98,161 +0.02(+0.87%)
Jan 19, 2021 2.400 2.440 2.280 2.290 142,103 -0.08(-3.38%)
Jan 15, 2021 2.350 2.398 2.333 2.370 97,300 +0.03(+1.28%)
Jan 14, 2021 2.320 2.401 2.320 2.340 79,372 +0.04(+1.74%)
Jan 13, 2021 2.300 2.340 2.210 2.300 117,822 -0.04(-1.71%)
Jan 12, 2021 2.280 2.410 2.280 2.340 74,305 +0.07(+3.08%)
Jan 11, 2021 2.240 2.360 2.240 2.270 55,411 +0.01(+0.44%)
Jan 08, 2021 2.340 2.365 2.230 2.260 116,100 -0.08(-3.42%)
Jan 07, 2021 2.380 2.550 2.340 2.340 230,031 -0.03(-1.27%)
Jan 06, 2021 2.280 2.400 2.280 2.370 142,930 +0.12(+5.33%)
Jan 05, 2021 2.230 2.340 2.230 2.250 121,714 +0.02(+0.90%)
Jan 04, 2021 2.270 2.270 2.210 2.230 169,703 +0.01(+0.45%)
Dec 31, 2020 2.220 2.220 2.220 319,901 +0.03(+1.37%)
Dec 30, 2020 2.060 2.260 2.060 2.190 319,901 +0.09(+4.29%)
Dec 29, 2020 2.140 2.150 2.060 2.100 107,817 -0.04(-1.87%)
Dec 28, 2020 2.060 2.170 2.050 2.140 131,575 +0.11(+5.42%)
Dec 24, 2020 2.090 2.120 2.030 2.030 77,700 -0.06(-2.87%)
Dec 23, 2020 1.960 2.110 1.960 2.090 111,366 +0.13(+6.63%)
Dec 22, 2020 2.070 2.095 1.960 1.960 161,391 -0.10(-4.85%)
Dec 21, 2020 2.130 2.130 1.995 2.060 161,314 -0.10(-4.63%)
Dec 18, 2020 2.220 2.270 2.160 2.160 347,700 -0.05(-2.26%)
Dec 17, 2020 2.060 2.240 2.060 2.210 107,422 +0.18(+8.87%)
Dec 16, 2020 2.120 2.171 2.030 2.030 131,838 -0.09(-4.25%)
Dec 15, 2020 2.110 2.190 2.100 2.120 153,455 +0.06(+2.91%)
Dec 14, 2020 2.170 2.190 2.060 2.060 123,082 -0.05(-2.37%)
Dec 11, 2020 2.110 2.230 2.090 2.110 154,300 -0.01(-0.47%)
Dec 10, 2020 2.100 2.185 2.090 2.120 117,679 +0.01(+0.47%)
Dec 09, 2020 2.200 2.250 2.100 2.110 157,815 -0.09(-4.09%)
Dec 08, 2020 2.000 2.245 2.000 2.200 321,621 +0.20(+10.00%)
Dec 07, 2020 2.060 2.110 2.000 2.000 180,703 -0.04(-1.96%)
Dec 04, 2020 2.030 2.090 2.030 2.040 104,600 +0.02(+0.99%)
Dec 03, 2020 1.990 2.060 1.962 2.020 130,843 +0.03(+1.51%)
Dec 02, 2020 1.910 2.020 1.900 1.990 176,310 +0.08(+4.19%)
Dec 01, 2020 1.920 2.020 1.910 1.910 181,462 -0.01(-0.52%)
Nov 30, 2020 1.900 1.985 1.890 1.920 146,233 -0.03(-1.54%)
Nov 27, 2020 1.950 1.980 1.910 1.950 49,800 +0.00(+0.00%)
Nov 25, 2020 1.950 1.990 1.930 1.950 129,600 -0.01(-0.51%)
Nov 24, 2020 1.920 2.000 1.910 1.960 164,276 +0.07(+3.70%)
Nov 23, 2020 1.880 1.950 1.880 1.890 189,020 -0.03(-1.56%)
Nov 20, 2020 1.860 1.980 1.840 1.920 367,000 +0.03(+1.59%)
Nov 19, 2020 1.900 1.940 1.819 1.890 881,510 +0.06(+3.28%)
Nov 18, 2020 1.940 1.990 1.830 1.830 169,973 -0.10(-5.18%)
Nov 17, 2020 1.860 1.990 1.860 1.930 108,478 +0.07(+3.76%)
Nov 16, 2020 1.890 1.925 1.830 1.860 126,496 +0.01(+0.54%)
Nov 13, 2020 1.840 1.870 1.840 1.850 116,900 +0.02(+1.09%)
Nov 12, 2020 1.840 1.840 1.790 1.830 105,033 -0.02(-1.08%)
Nov 11, 2020 1.980 1.990 1.760 1.850 308,734 -0.10(-5.13%)
Nov 10, 2020 1.760 1.950 1.760 1.950 372,892 +0.22(+12.72%)
Nov 09, 2020 1.790 1.920 1.710 1.730 230,286 +0.00(+0.00%)
Nov 06, 2020 1.810 1.810 1.730 1.730 64,900 -0.06(-3.35%)
Nov 05, 2020 1.850 1.850 1.780 1.790 106,695 +0.01(+0.56%)
Nov 04, 2020 1.710 1.800 1.710 1.780 162,165 +0.03(+1.71%)
Nov 03, 2020 1.780 1.800 1.680 1.750 147,885 +0.04(+2.34%)
Nov 02, 2020 1.680 1.748 1.660 1.710 84,709 +0.02(+1.18%)
Oct 30, 2020 1.710 1.750 1.690 1.690 123,000 -0.02(-1.17%)
Oct 29, 2020 1.800 1.870 1.700 1.710 114,468 -0.10(-5.52%)
Oct 28, 2020 1.800 1.860 1.780 1.810 330,919 -0.03(-1.63%)
Oct 27, 2020 1.920 1.947 1.830 1.840 146,029 -0.06(-3.16%)
Oct 26, 2020 1.990 2.010 1.900 1.900 117,933 -0.16(-7.77%)
Oct 23, 2020 2.080 2.120 2.040 2.060 41,400 -0.01(-0.48%)
Oct 22, 2020 2.120 2.120 2.050 2.070 84,169 -0.04(-1.90%)
Oct 21, 2020 2.170 2.190 2.110 2.110 48,812 -0.02(-0.94%)
Oct 20, 2020 2.190 2.230 2.120 2.130 142,200 -0.04(-1.84%)
Oct 19, 2020 2.330 2.350 2.150 2.170 99,116 -0.10(-4.41%)
Oct 16, 2020 2.230 2.300 2.230 2.270 106,100 -0.01(-0.44%)
Oct 15, 2020 2.210 2.300 2.180 2.280 69,565 +0.05(+2.24%)
Oct 14, 2020 2.270 2.290 2.150 2.230 44,236 -0.04(-1.76%)
Oct 13, 2020 2.340 2.350 2.270 2.270 84,885 -0.11(-4.62%)
Oct 12, 2020 2.400 2.440 2.360 2.380 69,461 -0.02(-0.83%)
Oct 09, 2020 2.470 2.470 2.400 2.400 32,300 -0.02(-0.83%)
Oct 08, 2020 2.580 2.580 2.420 2.420 69,225 -0.13(-5.10%)
Oct 07, 2020 2.560 2.650 2.530 2.550 74,195 -0.01(-0.39%)
Oct 06, 2020 2.550 2.640 2.521 2.560 82,826 +0.02(+0.79%)
Oct 05, 2020 2.480 2.560 2.480 2.540 41,994 +0.06(+2.42%)
Oct 02, 2020 2.370 2.500 2.370 2.480 41,000 +0.09(+3.77%)
Oct 01, 2020 2.240 2.410 2.235 2.390 88,558 +0.13(+5.75%)
Sep 30, 2020 2.270 2.320 2.210 2.260 63,239 +0.00(+0.00%)
Sep 29, 2020 2.290 2.300 2.240 2.260 74,142 -0.02(-0.88%)
Sep 28, 2020 2.250 2.300 2.250 2.280 48,788 +0.02(+0.88%)
Sep 25, 2020 2.200 2.310 2.200 2.260 64,000 +0.06(+2.73%)
Sep 24, 2020 2.220 2.230 2.105 2.200 102,852 -0.03(-1.35%)
Sep 23, 2020 2.450 2.450 2.220 2.230 70,228 -0.20(-8.23%)
Sep 22, 2020 2.470 2.480 2.350 2.430 46,611 -0.01(-0.41%)
Sep 21, 2020 2.570 2.570 2.420 2.440 151,097 -0.21(-7.92%)
Sep 18, 2020 2.670 2.670 2.540 2.650 170,600 +0.02(+0.76%)
Sep 17, 2020 2.590 2.710 2.590 2.630 67,642 +0.03(+1.15%)
Sep 16, 2020 2.600 2.690 2.570 2.600 130,367 -0.01(-0.38%)
Sep 15, 2020 2.600 2.670 2.590 2.610 54,433 +0.01(+0.38%)
Sep 14, 2020 2.560 2.610 2.560 2.600 45,046 +0.02(+0.78%)
Sep 11, 2020 2.560 2.605 2.560 2.580 55,400 +0.00(+0.00%)
Sep 10, 2020 2.630 2.640 2.560 2.580 49,388 -0.02(-0.77%)
Sep 09, 2020 2.630 2.630 2.560 2.600 61,833 +0.01(+0.39%)
Sep 08, 2020 2.620 2.630 2.570 2.590 71,546 -0.06(-2.26%)
Sep 04, 2020 2.670 2.680 2.570 2.650 47,500 +0.03(+1.15%)
Sep 03, 2020 2.620 2.640 2.550 2.620 60,431 +0.01(+0.38%)
Sep 02, 2020 2.530 2.620 2.530 2.610 66,946 +0.05(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.