Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dice Holdings
(NY:
DHX
)
2.070
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
3.760
3.830
3.680
3.770
94,600
+0.00(+0.00%)
Aug 30, 2023
3.550
3.800
3.550
3.770
56,160
+0.21(+5.90%)
Aug 29, 2023
3.530
3.570
3.425
3.560
53,122
+0.04(+1.14%)
Aug 28, 2023
3.500
3.570
3.500
3.520
21,487
+0.02(+0.57%)
Aug 25, 2023
3.570
3.619
3.450
3.500
53,478
-0.07(-1.96%)
Aug 24, 2023
3.670
3.690
3.500
3.570
56,749
-0.10(-2.72%)
Aug 23, 2023
3.730
3.730
3.650
3.670
30,497
-0.03(-0.81%)
Aug 22, 2023
3.690
3.775
3.670
3.700
73,225
+0.04(+1.09%)
Aug 21, 2023
3.820
3.840
3.650
3.660
45,279
-0.14(-3.68%)
Aug 18, 2023
3.800
3.900
3.780
3.800
39,237
-0.06(-1.55%)
Aug 17, 2023
3.920
3.990
3.830
3.860
60,680
-0.05(-1.28%)
Aug 16, 2023
3.850
3.980
3.850
3.910
108,089
+0.06(+1.56%)
Aug 15, 2023
3.750
3.930
3.730
3.850
100,026
+0.11(+2.94%)
Aug 14, 2023
3.820
3.840
3.650
3.740
61,218
-0.10(-2.60%)
Aug 11, 2023
3.960
3.960
3.830
3.840
70,821
-0.13(-3.27%)
Aug 10, 2023
4.140
4.160
3.960
3.970
85,998
-0.11(-2.70%)
Aug 09, 2023
4.030
4.100
3.930
4.080
84,083
+0.07(+1.75%)
Aug 08, 2023
4.160
4.180
3.990
4.010
68,501
-0.19(-4.52%)
Aug 07, 2023
4.010
4.220
3.960
4.200
205,724
+0.19(+4.74%)
Aug 04, 2023
3.920
4.080
3.890
4.010
70,349
+0.09(+2.30%)
Aug 03, 2023
3.860
4.045
3.735
3.920
93,780
+0.03(+0.77%)
Aug 02, 2023
3.850
3.910
3.780
3.890
280,664
+0.04(+1.04%)
Aug 01, 2023
3.750
3.850
3.670
3.850
79,596
+0.08(+2.12%)
Jul 31, 2023
3.720
3.770
3.720
3.770
50,080
+0.05(+1.34%)
Jul 28, 2023
3.680
3.770
3.680
3.720
71,737
+0.09(+2.48%)
Jul 27, 2023
3.710
3.710
3.585
3.630
56,484
-0.03(-0.82%)
Jul 26, 2023
3.580
3.720
3.580
3.660
58,699
+0.10(+2.81%)
Jul 25, 2023
3.480
3.580
3.440
3.560
65,094
+0.07(+2.01%)
Jul 24, 2023
3.540
3.590
3.420
3.490
70,084
-0.09(-2.51%)
Jul 21, 2023
3.840
3.840
3.560
3.580
94,285
-0.23(-6.04%)
Jul 20, 2023
3.760
3.820
3.655
3.810
73,382
+0.04(+1.06%)
Jul 19, 2023
3.640
3.815
3.640
3.770
68,449
+0.15(+4.14%)
Jul 18, 2023
3.560
3.680
3.550
3.620
52,106
+0.06(+1.69%)
Jul 17, 2023
3.670
3.730
3.550
3.560
60,461
-0.13(-3.52%)
Jul 14, 2023
3.730
3.730
3.610
3.690
98,373
-0.02(-0.54%)
Jul 13, 2023
3.680
3.750
3.630
3.710
47,092
+0.05(+1.37%)
Jul 12, 2023
3.700
3.730
3.640
3.660
87,335
+0.06(+1.67%)
Jul 11, 2023
3.600
3.700
3.570
3.600
92,269
+0.02(+0.56%)
Jul 10, 2023
3.620
3.635
3.540
3.580
51,261
-0.07(-1.92%)
Jul 07, 2023
3.550
3.690
3.550
3.650
236,402
+0.12(+3.40%)
Jul 06, 2023
3.600
3.639
3.430
3.530
62,733
-0.13(-3.55%)
Jul 05, 2023
3.800
3.800
3.580
3.660
72,750
-0.14(-3.68%)
Jul 03, 2023
3.760
3.870
3.750
3.800
47,792
-0.03(-0.78%)
Jun 30, 2023
3.950
3.950
3.800
3.830
81,386
-0.08(-2.05%)
Jun 29, 2023
3.820
3.950
3.800
3.910
58,908
+0.09(+2.36%)
Jun 28, 2023
3.850
3.960
3.750
3.820
93,431
-0.01(-0.26%)
Jun 27, 2023
3.920
3.940
3.810
3.830
61,147
-0.07(-1.79%)
Jun 26, 2023
4.020
4.080
3.880
3.900
66,777
-0.16(-3.94%)
Jun 23, 2023
3.900
4.150
3.890
4.060
1,714,285
+0.08(+2.01%)
Jun 22, 2023
3.960
4.000
3.900
3.980
54,925
+0.02(+0.51%)
Jun 21, 2023
3.920
4.020
3.910
3.960
81,366
+0.03(+0.76%)
Jun 20, 2023
4.000
4.060
3.850
3.930
63,616
-0.09(-2.24%)
Jun 16, 2023
4.140
4.190
3.960
4.020
350,707
-0.05(-1.23%)
Jun 15, 2023
3.920
4.080
3.870
4.070
118,686
+0.67(+19.71%)
May 08, 2023
3.430
3.460
3.360
3.400
142,133
+0.00(+0.00%)
May 05, 2023
3.400
3.450
3.360
3.400
137,510
+0.04(+1.19%)
May 04, 2023
3.480
3.480
3.340
3.360
131,287
-0.16(-4.55%)
May 03, 2023
3.540
3.620
3.505
3.520
132,641
+0.00(+0.00%)
May 02, 2023
3.660
3.670
3.485
3.520
115,890
-0.15(-4.09%)
May 01, 2023
3.690
3.750
3.630
3.670
113,210
+0.00(+0.00%)
Apr 28, 2023
3.680
3.780
3.580
3.670
166,099
+0.02(+0.55%)
Apr 27, 2023
3.690
3.850
3.560
3.650
362,183
+0.03(+0.83%)
Apr 26, 2023
3.780
3.880
3.590
3.620
290,902
-0.21(-5.48%)
Apr 25, 2023
3.880
3.980
3.820
3.830
218,303
-0.11(-2.79%)
Apr 24, 2023
3.820
3.965
3.790
3.940
253,589
+0.15(+3.96%)
Apr 21, 2023
3.760
3.800
3.720
3.790
245,800
+0.03(+0.80%)
Apr 20, 2023
3.670
3.770
3.660
3.760
136,264
+0.08(+2.17%)
Apr 19, 2023
3.540
3.719
3.500
3.680
143,378
+0.15(+4.25%)
Apr 18, 2023
3.590
3.600
3.505
3.530
63,710
-0.03(-0.84%)
Apr 17, 2023
3.570
3.600
3.500
3.560
140,977
-0.02(-0.56%)
Apr 14, 2023
3.690
3.700
3.540
3.580
100,190
-0.11(-2.98%)
Apr 13, 2023
3.670
3.720
3.660
3.690
71,772
+0.05(+1.37%)
Apr 12, 2023
3.800
3.840
3.620
3.640
103,578
-0.09(-2.41%)
Apr 11, 2023
3.770
3.840
3.720
3.730
60,865
-0.05(-1.32%)
Apr 10, 2023
3.720
3.848
3.720
3.780
82,633
+0.03(+0.80%)
Apr 06, 2023
3.760
3.820
3.710
3.750
90,054
+0.00(+0.00%)
Apr 05, 2023
3.810
3.810
3.660
3.750
82,556
-0.09(-2.34%)
Apr 04, 2023
3.950
3.950
3.810
3.840
76,214
-0.07(-1.79%)
Apr 03, 2023
3.880
3.970
3.840
3.910
196,972
+0.03(+0.77%)
Mar 31, 2023
3.840
3.920
3.800
3.880
100,622
+0.08(+2.11%)
Mar 30, 2023
3.910
3.970
3.750
3.800
140,874
-0.09(-2.31%)
Mar 29, 2023
3.840
3.930
3.780
3.890
101,216
+0.10(+2.64%)
Mar 28, 2023
3.750
3.810
3.730
3.790
114,237
+0.00(+0.00%)
Mar 27, 2023
3.720
3.855
3.685
3.790
127,041
+0.13(+3.55%)
Mar 24, 2023
3.570
3.799
3.555
3.660
157,314
+0.07(+1.95%)
Mar 23, 2023
3.620
3.695
3.560
3.590
85,055
+0.02(+0.56%)
Mar 22, 2023
3.640
3.770
3.560
3.570
246,199
-0.08(-2.19%)
Mar 21, 2023
3.680
3.769
3.630
3.650
126,861
+0.08(+2.24%)
Mar 20, 2023
3.580
3.640
3.540
3.570
110,531
+0.04(+1.13%)
Mar 17, 2023
3.560
3.585
3.472
3.530
373,286
-0.07(-1.94%)
Mar 16, 2023
3.510
3.640
3.510
3.600
195,418
+0.02(+0.56%)
Mar 15, 2023
3.530
3.650
3.515
3.580
173,902
-0.06(-1.65%)
Mar 14, 2023
3.680
3.690
3.550
3.640
388,777
+0.09(+2.54%)
Mar 13, 2023
3.810
3.850
3.520
3.550
185,396
-0.35(-8.97%)
Mar 10, 2023
3.890
3.940
3.810
3.900
313,823
-0.07(-1.76%)
Mar 09, 2023
4.100
4.110
3.890
3.970
291,838
-0.12(-2.93%)
Mar 08, 2023
4.200
4.200
4.050
4.090
166,537
-0.12(-2.85%)
Mar 07, 2023
4.240
4.310
4.180
4.210
115,372
-0.03(-0.71%)
Mar 06, 2023
4.330
4.330
4.230
4.240
198,280
-0.08(-1.85%)
Mar 03, 2023
4.220
4.395
4.160
4.320
146,238
+0.15(+3.60%)
Mar 02, 2023
4.180
4.240
4.150
4.170
190,280
-0.08(-1.88%)
Mar 01, 2023
4.260
4.295
4.200
4.250
162,922
+0.01(+0.24%)
Feb 28, 2023
4.380
4.430
4.220
4.240
181,090
-0.14(-3.20%)
Feb 27, 2023
4.430
4.460
4.300
4.380
138,231
+0.00(+0.00%)
Feb 24, 2023
4.380
4.480
4.340
4.380
175,887
-0.10(-2.23%)
Feb 23, 2023
4.570
4.580
4.430
4.480
105,313
-0.06(-1.32%)
Feb 22, 2023
4.560
4.640
4.470
4.540
290,511
-0.01(-0.22%)
Feb 21, 2023
4.640
4.700
4.550
4.550
208,610
-0.16(-3.40%)
Feb 17, 2023
4.650
4.745
4.610
4.710
203,142
+0.08(+1.73%)
Feb 16, 2023
4.690
4.850
4.610
4.630
245,115
-0.10(-2.11%)
Feb 15, 2023
4.750
4.865
4.720
4.730
227,218
-0.07(-1.46%)
Feb 14, 2023
4.840
4.990
4.780
4.800
276,107
-0.06(-1.23%)
Feb 13, 2023
4.760
4.875
4.720
4.860
260,250
+0.15(+3.18%)
Feb 10, 2023
4.730
4.830
4.670
4.710
319,739
+0.05(+1.07%)
Feb 09, 2023
4.780
4.880
4.610
4.660
390,875
-0.01(-0.21%)
Feb 08, 2023
5.870
5.870
4.580
4.670
603,622
-1.40(-23.06%)
Feb 07, 2023
5.830
6.120
5.800
6.070
230,964
+0.18(+3.06%)
Feb 06, 2023
6.000
6.130
5.880
5.890
91,465
-0.12(-2.00%)
Feb 03, 2023
6.110
6.310
5.990
6.010
135,165
-0.10(-1.64%)
Feb 02, 2023
6.040
6.310
5.970
6.110
171,164
+0.15(+2.52%)
Feb 01, 2023
5.910
6.135
5.860
5.960
202,732
+0.02(+0.34%)
Jan 31, 2023
5.740
6.050
5.740
5.940
188,064
+0.18(+3.13%)
Jan 30, 2023
5.950
5.960
5.750
5.760
72,666
-0.21(-3.52%)
Jan 27, 2023
5.900
5.990
5.850
5.970
78,295
+0.05(+0.84%)
Jan 26, 2023
5.790
5.920
5.740
5.920
86,908
+0.15(+2.60%)
Jan 25, 2023
5.550
5.920
5.550
5.770
599,718
+0.12(+2.12%)
Jan 24, 2023
5.720
5.740
5.640
5.650
71,112
-0.05(-0.88%)
Jan 23, 2023
5.630
5.800
5.610
5.700
144,018
+0.13(+2.33%)
Jan 20, 2023
5.540
5.590
5.310
5.570
194,543
+0.09(+1.64%)
Jan 19, 2023
5.490
5.570
5.420
5.480
130,269
-0.06(-1.08%)
Jan 18, 2023
5.630
5.895
5.530
5.540
147,592
-0.01(-0.18%)
Jan 17, 2023
5.500
5.690
5.485
5.550
181,528
+0.07(+1.28%)
Jan 13, 2023
5.590
5.695
5.400
5.480
160,686
-0.13(-2.32%)
Jan 12, 2023
5.600
5.715
5.520
5.610
177,340
+0.02(+0.36%)
Jan 11, 2023
5.560
5.630
5.510
5.590
160,326
+0.05(+0.90%)
Jan 10, 2023
5.430
5.570
5.380
5.540
84,788
+0.06(+1.09%)
Jan 09, 2023
5.460
5.600
5.440
5.480
141,638
+0.03(+0.55%)
Jan 06, 2023
5.280
5.480
5.200
5.450
144,709
+0.24(+4.61%)
Jan 05, 2023
5.150
5.265
5.130
5.210
173,969
-0.02(-0.38%)
Jan 04, 2023
5.190
5.320
5.110
5.230
256,565
+0.09(+1.75%)
Jan 03, 2023
5.370
5.580
5.000
5.140
270,335
-0.15(-2.84%)
Dec 30, 2022
5.210
5.345
5.205
5.290
403,326
+0.02(+0.38%)
Dec 29, 2022
4.990
5.315
4.990
5.270
231,696
+0.35(+7.11%)
Dec 28, 2022
4.910
5.040
4.880
4.920
197,819
+0.02(+0.41%)
Dec 27, 2022
4.790
5.000
4.685
4.900
173,360
+0.13(+2.73%)
Dec 23, 2022
4.930
5.040
4.750
4.770
145,634
-0.26(-5.17%)
Dec 22, 2022
5.040
5.135
4.960
5.030
186,926
-0.08(-1.57%)
Dec 21, 2022
4.870
5.150
4.870
5.110
188,598
+0.27(+5.58%)
Dec 20, 2022
4.790
4.910
4.710
4.840
105,928
+0.05(+1.04%)
Dec 19, 2022
4.900
5.000
4.750
4.790
115,196
-0.15(-3.04%)
Dec 16, 2022
4.920
4.950
4.820
4.940
269,443
-0.03(-0.60%)
Dec 15, 2022
5.020
5.050
4.890
4.970
130,288
-0.16(-3.12%)
Dec 14, 2022
5.140
5.340
5.100
5.130
124,018
-0.06(-1.16%)
Dec 13, 2022
5.250
5.390
5.080
5.190
114,666
+0.11(+2.17%)
Dec 12, 2022
5.260
5.320
5.050
5.080
97,040
-0.19(-3.61%)
Dec 09, 2022
5.190
5.395
5.190
5.270
210,460
+0.01(+0.19%)
Dec 08, 2022
5.150
5.465
5.150
5.260
123,128
+0.13(+2.53%)
Dec 07, 2022
5.260
5.355
5.080
5.130
102,138
-0.18(-3.39%)
Dec 06, 2022
5.470
5.515
5.260
5.310
123,491
-0.17(-3.10%)
Dec 05, 2022
5.580
5.600
5.420
5.480
77,149
-0.13(-2.32%)
Dec 02, 2022
5.620
5.780
5.450
5.610
86,498
-0.10(-1.75%)
Dec 01, 2022
5.680
5.950
5.680
5.710
130,210
+0.09(+1.60%)
Nov 30, 2022
5.550
5.730
5.455
5.620
185,167
+0.09(+1.63%)
Nov 29, 2022
5.650
5.705
5.510
5.530
91,921
-0.10(-1.78%)
Nov 28, 2022
5.620
5.680
5.550
5.630
137,901
-0.03(-0.53%)
Nov 25, 2022
5.620
5.760
5.620
5.660
43,883
+0.00(+0.00%)
Nov 23, 2022
5.660
5.820
5.590
5.660
105,090
+0.00(+0.00%)
Nov 22, 2022
5.610
5.700
5.440
5.660
110,912
+0.12(+2.17%)
Nov 21, 2022
5.620
5.680
5.530
5.540
202,350
-0.13(-2.29%)
Nov 18, 2022
5.770
5.820
5.610
5.670
105,214
+0.09(+1.61%)
Nov 17, 2022
5.540
5.685
5.510
5.580
120,781
-0.05(-0.89%)
Nov 16, 2022
5.810
5.875
5.580
5.630
149,392
-0.24(-4.09%)
Nov 15, 2022
5.820
6.015
5.820
5.870
170,237
+0.16(+2.80%)
Nov 14, 2022
5.660
5.870
5.570
5.710
186,106
+0.04(+0.71%)
Nov 11, 2022
5.780
5.965
5.660
5.670
176,708
-0.07(-1.22%)
Nov 10, 2022
5.430
5.780
5.375
5.740
326,383
+0.55(+10.60%)
Nov 09, 2022
5.280
5.390
5.155
5.190
112,917
-0.16(-2.99%)
Nov 08, 2022
5.450
5.539
5.320
5.350
108,217
-0.07(-1.29%)
Nov 07, 2022
5.320
5.660
5.300
5.420
192,600
-0.02(-0.37%)
Nov 04, 2022
5.370
5.480
5.210
5.440
153,976
+0.10(+1.87%)
Nov 03, 2022
6.300
6.300
5.320
5.340
213,840
-0.86(-13.87%)
Nov 02, 2022
6.410
6.480
6.180
6.200
259,792
-0.25(-3.88%)
Nov 01, 2022
6.430
6.490
6.270
6.450
134,926
+0.05(+0.78%)
Oct 31, 2022
6.320
6.560
6.232
6.400
205,620
+0.09(+1.43%)
Oct 28, 2022
6.220
6.405
6.120
6.310
175,991
+0.16(+2.60%)
Oct 27, 2022
6.170
6.300
6.110
6.150
160,335
-0.01(-0.16%)
Oct 26, 2022
6.210
6.350
6.140
6.160
100,949
-0.02(-0.32%)
Oct 25, 2022
5.960
6.220
5.960
6.180
158,346
+0.21(+3.52%)
Oct 24, 2022
5.910
6.050
5.875
5.970
145,124
+0.11(+1.88%)
Oct 21, 2022
5.780
5.900
5.680
5.860
119,393
+0.10(+1.74%)
Oct 20, 2022
5.860
5.980
5.630
5.760
119,029
-0.09(-1.54%)
Oct 19, 2022
5.810
5.880
5.690
5.850
105,377
-0.02(-0.34%)
Oct 18, 2022
5.800
5.930
5.760
5.870
222,287
+0.18(+3.16%)
Oct 17, 2022
5.680
5.750
5.650
5.690
163,441
+0.11(+1.97%)
Oct 14, 2022
5.840
5.840
5.550
5.580
107,745
-0.18(-3.12%)
Oct 13, 2022
5.480
5.780
5.390
5.760
152,259
+0.18(+3.23%)
Oct 12, 2022
5.740
5.740
5.545
5.580
128,374
-0.11(-1.93%)
Oct 11, 2022
5.690
5.800
5.610
5.690
140,865
+0.04(+0.71%)
Oct 10, 2022
5.600
5.880
5.580
5.650
196,687
+0.16(+2.91%)
Oct 07, 2022
5.710
5.725
5.450
5.490
102,304
-0.27(-4.69%)
Oct 06, 2022
5.800
5.920
5.740
5.760
100,464
-0.09(-1.54%)
Oct 05, 2022
5.860
5.900
5.740
5.850
89,637
-0.04(-0.68%)
Oct 04, 2022
5.880
6.050
5.780
5.890
295,159
+0.26(+4.62%)
Oct 03, 2022
5.430
5.690
5.350
5.630
163,723
+0.25(+4.65%)
Sep 30, 2022
5.260
5.560
5.260
5.380
177,055
+0.07(+1.32%)
Sep 29, 2022
5.350
5.350
5.195
5.310
147,930
-0.08(-1.48%)
Sep 28, 2022
5.370
5.445
5.230
5.390
160,224
+0.08(+1.51%)
Sep 27, 2022
5.380
5.460
5.290
5.310
163,255
-0.05(-0.93%)
Sep 26, 2022
5.350
5.535
5.305
5.360
128,871
+0.05(+0.94%)
Sep 23, 2022
5.440
5.440
5.250
5.310
134,959
-0.17(-3.10%)
Sep 22, 2022
5.640
5.660
5.450
5.480
113,406
-0.18(-3.18%)
Sep 21, 2022
5.820
5.838
5.610
5.660
156,256
-0.11(-1.91%)
Sep 20, 2022
5.580
5.840
5.520
5.770
196,358
+0.12(+2.12%)
Sep 19, 2022
5.710
5.730
5.530
5.650
182,218
-0.08(-1.40%)
Sep 16, 2022
5.770
5.799
5.380
5.730
505,186
-0.11(-1.88%)
Sep 15, 2022
5.830
5.950
5.790
5.840
185,567
-0.02(-0.34%)
Sep 14, 2022
6.000
6.050
5.820
5.860
215,566
-0.14(-2.33%)
Sep 13, 2022
6.020
6.190
5.930
6.000
286,185
-0.19(-3.07%)
Sep 12, 2022
5.760
6.240
5.760
6.190
281,169
+0.45(+7.84%)
Sep 09, 2022
5.520
5.880
5.520
5.740
267,640
+0.28(+5.13%)
Sep 08, 2022
5.320
5.518
5.255
5.460
255,798
+0.12(+2.25%)
Sep 07, 2022
5.250
5.350
5.130
5.340
231,698
+0.07(+1.33%)
Sep 06, 2022
5.220
5.428
5.120
5.270
398,314
+0.14(+2.73%)
Sep 02, 2022
5.130
5.230
4.980
5.130
383,590
+0.06(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.