Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 12.16 12.21 12.11 12.17 70,598 +0.07(+0.58%)
May 30, 2024 12.05 12.17 12.05 12.10 58,212 +0.05(+0.41%)
May 29, 2024 12.11 12.14 12.01 12.05 72,578 -0.08(-0.66%)
May 28, 2024 12.10 12.16 12.08 12.13 86,203 -0.02(-0.16%)
May 24, 2024 12.02 12.16 12.02 12.15 34,087 +0.12(+1.00%)
May 23, 2024 12.15 12.17 12.02 12.03 69,513 -0.11(-0.91%)
May 22, 2024 12.11 12.19 12.11 12.14 44,038 -0.02(-0.16%)
May 21, 2024 12.06 12.19 12.06 12.16 55,010 +0.10(+0.83%)
May 20, 2024 12.01 12.12 12.01 12.06 46,762 +0.01(+0.08%)
May 17, 2024 12.00 12.12 12.00 12.05 58,214 +0.04(+0.33%)
May 16, 2024 12.00 12.05 11.92 12.01 51,760 +0.00(+0.00%)
May 15, 2024 12.08 12.14 12.01 12.01 73,383 -0.06(-0.54%)
May 14, 2024 12.05 12.09 12.04 12.07 75,658 +0.04(+0.36%)
May 13, 2024 12.04 12.08 12.02 12.03 50,478 -0.01(-0.08%)
May 10, 2024 12.02 12.06 11.99 12.04 51,722 +0.00(+0.00%)
May 09, 2024 12.01 12.04 11.97 12.04 51,741 +0.03(+0.25%)
May 08, 2024 11.99 12.01 11.94 12.01 40,168 +0.05(+0.41%)
May 07, 2024 11.98 12.02 11.92 11.96 56,374 +0.04(+0.33%)
May 06, 2024 11.93 11.98 11.92 11.92 68,938 +0.03(+0.25%)
May 03, 2024 11.79 11.94 11.73 11.89 67,816 +0.08(+0.67%)
May 02, 2024 11.90 11.92 11.81 11.81 63,840 -0.02(-0.17%)
May 01, 2024 11.67 11.94 11.67 11.83 154,014 +0.13(+1.10%)
Apr 30, 2024 11.63 11.78 11.57 11.70 114,826 +0.10(+0.85%)
Apr 29, 2024 11.54 11.63 11.51 11.61 46,685 +0.07(+0.60%)
Apr 26, 2024 11.52 11.60 11.46 11.54 53,766 +0.09(+0.78%)
Apr 25, 2024 11.38 11.46 11.36 11.45 70,277 +0.03(+0.26%)
Apr 24, 2024 11.53 11.53 11.39 11.42 43,396 -0.12(-1.03%)
Apr 23, 2024 11.38 11.55 11.33 11.54 39,275 +0.21(+1.83%)
Apr 22, 2024 11.32 11.42 11.28 11.33 36,339 -0.02(-0.17%)
Apr 19, 2024 11.28 11.37 11.25 11.35 61,303 +0.12(+1.06%)
Apr 18, 2024 11.33 11.35 11.20 11.23 45,977 -0.03(-0.31%)
Apr 17, 2024 11.20 11.31 11.11 11.26 66,914 +0.12(+1.11%)
Apr 16, 2024 11.18 11.28 11.08 11.14 47,040 -0.04(-0.35%)
Apr 15, 2024 11.55 11.63 11.16 11.18 162,038 -0.37(-3.17%)
Apr 12, 2024 11.67 11.67 11.48 11.55 131,951 -0.14(-1.19%)
Apr 11, 2024 11.70 11.72 11.56 11.69 78,264 -0.01(-0.08%)
Apr 10, 2024 11.71 11.77 11.65 11.70 76,209 -0.09(-0.75%)
Apr 09, 2024 11.78 11.79 11.72 11.78 58,955 +0.08(+0.67%)
Apr 08, 2024 11.71 11.74 11.60 11.71 42,129 +0.06(+0.50%)
Apr 05, 2024 11.55 11.69 11.55 11.65 40,624 +0.06(+0.51%)
Apr 04, 2024 11.79 11.83 11.55 11.59 138,763 -0.16(-1.37%)
Apr 03, 2024 11.79 11.79 11.70 11.75 69,649 -0.01(-0.12%)
Apr 02, 2024 11.75 11.79 11.70 11.76 95,599 -0.01(-0.08%)
Apr 01, 2024 11.76 11.79 11.74 11.77 106,977 -0.01(-0.08%)
Mar 28, 2024 11.74 11.78 11.70 11.78 81,577 +0.08(+0.67%)
Mar 27, 2024 11.72 11.74 11.70 11.71 31,186 +0.05(+0.42%)
Mar 26, 2024 11.74 11.74 11.60 11.66 67,083 -0.05(-0.42%)
Mar 25, 2024 11.74 11.81 11.70 11.71 45,904 -0.04(-0.33%)
Mar 22, 2024 11.72 11.76 11.67 11.74 63,053 +0.02(+0.17%)
Mar 21, 2024 11.64 11.77 11.61 11.72 76,273 +0.16(+1.35%)
Mar 20, 2024 11.36 11.65 11.35 11.57 93,445 +0.18(+1.55%)
Mar 19, 2024 11.37 11.43 11.28 11.39 58,597 +0.03(+0.26%)
Mar 18, 2024 11.45 11.46 11.31 11.36 75,763 -0.05(-0.43%)
Mar 15, 2024 11.46 11.49 11.41 11.41 47,930 -0.08(-0.68%)
Mar 14, 2024 11.55 11.59 11.40 11.49 129,034 -0.04(-0.35%)
Mar 13, 2024 11.65 11.65 11.45 11.53 88,779 -0.07(-0.58%)
Mar 12, 2024 11.77 11.78 11.57 11.60 104,364 -0.11(-0.91%)
Mar 11, 2024 11.64 12.03 11.62 11.70 137,558 +0.14(+1.17%)
Mar 08, 2024 11.59 11.71 11.57 11.57 87,993 -0.01(-0.08%)
Mar 07, 2024 11.54 11.61 11.50 11.58 57,425 +0.13(+1.10%)
Mar 06, 2024 11.45 11.50 11.35 11.45 116,385 -0.03(-0.25%)
Mar 05, 2024 11.68 11.71 11.38 11.48 97,448 -0.12(-1.00%)
Mar 04, 2024 11.66 11.69 11.53 11.60 118,680 -0.10(-0.83%)
Mar 01, 2024 11.46 11.71 11.41 11.70 118,976 +0.15(+1.34%)
Feb 29, 2024 11.52 11.57 11.45 11.54 88,274 +0.11(+0.93%)
Feb 28, 2024 11.44 11.52 11.40 11.43 65,779 -0.01(-0.08%)
Feb 27, 2024 11.28 11.46 11.28 11.44 121,718 +0.11(+0.94%)
Feb 26, 2024 11.26 11.35 11.19 11.34 128,829 +0.15(+1.30%)
Feb 23, 2024 11.19 11.24 11.15 11.19 47,588 +0.00(+0.00%)
Feb 22, 2024 11.21 11.24 11.16 11.19 61,724 +0.03(+0.26%)
Feb 21, 2024 11.09 11.23 11.09 11.16 58,237 +0.10(+0.87%)
Feb 20, 2024 11.01 11.12 11.01 11.07 102,475 -0.07(-0.61%)
Feb 16, 2024 11.17 11.18 11.04 11.13 125,563 -0.10(-0.86%)
Feb 15, 2024 11.20 11.37 11.16 11.23 105,403 +0.04(+0.35%)
Feb 14, 2024 11.24 11.32 11.19 11.19 52,739 -0.06(-0.57%)
Feb 13, 2024 11.12 11.30 11.12 11.26 140,656 -0.05(-0.47%)
Feb 12, 2024 11.38 11.39 11.27 11.31 83,196 +0.05(+0.43%)
Feb 09, 2024 11.34 11.38 11.26 11.26 91,326 -0.05(-0.42%)
Feb 08, 2024 11.29 11.37 11.24 11.31 69,850 +0.01(+0.08%)
Feb 07, 2024 11.25 11.42 11.24 11.30 89,719 +0.03(+0.25%)
Feb 06, 2024 11.24 11.27 11.14 11.27 87,935 +0.13(+1.20%)
Feb 05, 2024 11.28 11.37 11.14 11.14 102,891 -0.16(-1.44%)
Feb 02, 2024 11.20 11.32 11.15 11.30 110,690 +0.10(+0.85%)
Feb 01, 2024 11.03 11.24 11.03 11.20 175,479 +0.22(+2.01%)
Jan 31, 2024 11.08 11.09 10.96 10.98 145,692 -0.08(-0.69%)
Jan 30, 2024 10.91 11.09 10.91 11.06 93,967 +0.11(+1.05%)
Jan 29, 2024 10.84 10.94 10.81 10.94 89,710 +0.11(+0.97%)
Jan 26, 2024 10.83 10.88 10.78 10.84 45,011 +0.00(+0.00%)
Jan 25, 2024 10.81 10.90 10.81 10.84 85,237 +0.04(+0.35%)
Jan 24, 2024 10.73 10.84 10.73 10.80 62,710 +0.07(+0.62%)
Jan 23, 2024 10.71 10.74 10.69 10.73 57,501 +0.05(+0.45%)
Jan 22, 2024 10.72 10.77 10.67 10.69 55,005 +0.03(+0.26%)
Jan 19, 2024 10.80 10.80 10.58 10.66 56,208 -0.08(-0.71%)
Jan 18, 2024 10.92 10.93 10.73 10.73 86,226 -0.13(-1.23%)
Jan 17, 2024 10.80 10.89 10.80 10.87 63,563 -0.02(-0.18%)
Jan 16, 2024 10.91 10.91 10.74 10.89 72,415 -0.03(-0.26%)
Jan 12, 2024 10.86 10.96 10.81 10.92 45,114 +0.06(+0.52%)
Jan 11, 2024 10.81 10.92 10.78 10.86 107,469 +0.02(+0.17%)
Jan 10, 2024 10.86 10.88 10.79 10.84 64,261 +0.02(+0.18%)
Jan 09, 2024 10.76 10.82 10.58 10.82 115,254 +0.08(+0.70%)
Jan 08, 2024 10.56 10.75 10.56 10.75 89,154 +0.16(+1.52%)
Jan 05, 2024 10.52 10.59 10.47 10.58 114,128 +0.09(+0.90%)
Jan 04, 2024 10.44 10.49 10.41 10.49 84,733 +0.06(+0.54%)
Jan 03, 2024 10.41 10.44 10.39 10.43 49,486 +0.05(+0.46%)
Jan 02, 2024 10.36 10.44 10.34 10.39 142,219 -0.02(-0.18%)
Dec 29, 2023 10.43 10.45 10.32 10.40 132,564 -0.01(-0.09%)
Dec 28, 2023 10.47 10.51 10.35 10.41 207,096 -0.10(-0.99%)
Dec 27, 2023 10.50 10.56 10.50 10.52 68,503 -0.02(-0.18%)
Dec 26, 2023 10.54 10.56 10.39 10.54 190,731 +0.01(+0.09%)
Dec 22, 2023 10.56 10.60 10.52 10.53 106,378 -0.07(-0.62%)
Dec 21, 2023 10.72 10.72 10.55 10.59 71,694 -0.04(-0.36%)
Dec 20, 2023 10.66 10.71 10.61 10.63 135,799 -0.02(-0.19%)
Dec 19, 2023 10.58 10.69 10.56 10.65 105,042 +0.06(+0.55%)
Dec 18, 2023 10.59 10.59 10.46 10.59 114,473 +0.09(+0.81%)
Dec 15, 2023 10.41 10.52 10.39 10.51 95,542 +0.05(+0.45%)
Dec 14, 2023 10.40 10.51 10.32 10.46 180,380 +0.15(+1.45%)
Dec 13, 2023 10.20 10.34 10.14 10.31 100,399 +0.12(+1.19%)
Dec 12, 2023 10.19 10.24 10.12 10.19 75,505 +0.03(+0.28%)
Dec 11, 2023 10.11 10.21 10.11 10.16 168,265 +0.03(+0.28%)
Dec 08, 2023 10.13 10.15 10.13 10.13 81,255 +0.00(+0.00%)
Dec 07, 2023 10.06 10.18 10.05 10.13 82,477 +0.07(+0.65%)
Dec 06, 2023 10.01 10.08 10.01 10.07 81,327 +0.08(+0.84%)
Dec 05, 2023 9.994 10.05 9.975 9.985 67,742 -0.02(-0.19%)
Dec 04, 2023 10.05 10.05 9.966 10.00 97,964 -0.03(-0.28%)
Dec 01, 2023 9.844 10.04 9.844 10.03 153,288 +0.14(+1.42%)
Nov 30, 2023 9.835 9.910 9.826 9.891 131,148 +0.05(+0.48%)
Nov 29, 2023 9.835 9.880 9.816 9.844 70,755 +0.02(+0.19%)
Nov 28, 2023 9.872 9.891 9.788 9.826 118,835 -0.03(-0.28%)
Nov 27, 2023 9.835 9.872 9.798 9.854 113,072 +0.02(+0.19%)
Nov 24, 2023 9.854 9.868 9.830 9.835 50,429 +0.01(+0.10%)
Nov 22, 2023 9.844 9.872 9.782 9.826 89,327 +0.00(+0.00%)
Nov 21, 2023 9.798 9.863 9.798 9.826 135,177 +0.00(+0.00%)
Nov 20, 2023 9.816 9.844 9.773 9.826 121,523 +0.05(+0.48%)
Nov 17, 2023 9.788 9.816 9.755 9.779 75,039 +0.01(+0.10%)
Nov 16, 2023 9.676 9.788 9.676 9.769 61,779 +0.09(+0.92%)
Nov 15, 2023 9.746 9.755 9.676 9.681 78,686 -0.05(-0.53%)
Nov 14, 2023 9.666 9.769 9.666 9.732 74,416 +0.14(+1.44%)
Nov 13, 2023 9.520 9.621 9.520 9.594 101,219 +0.03(+0.29%)
Nov 10, 2023 9.520 9.589 9.520 9.566 35,579 +0.05(+0.49%)
Nov 09, 2023 9.612 9.612 9.511 9.520 75,114 -0.08(-0.87%)
Nov 08, 2023 9.686 9.686 9.589 9.603 76,017 -0.03(-0.29%)
Nov 07, 2023 9.679 9.686 9.603 9.631 49,686 -0.03(-0.29%)
Nov 06, 2023 9.695 9.705 9.621 9.658 154,635 +0.00(+0.00%)
Nov 03, 2023 9.520 9.723 9.520 9.658 150,441 +0.18(+1.85%)
Nov 02, 2023 9.279 9.511 9.270 9.483 152,063 +0.30(+3.22%)
Nov 01, 2023 9.058 9.187 9.058 9.187 115,497 +0.14(+1.53%)
Oct 31, 2023 9.104 9.104 9.030 9.048 118,263 +0.03(+0.31%)
Oct 30, 2023 8.974 9.058 8.965 9.021 114,133 +0.05(+0.52%)
Oct 27, 2023 9.021 9.021 8.947 8.974 91,964 -0.02(-0.21%)
Oct 26, 2023 8.919 9.021 8.917 8.993 112,929 +0.06(+0.62%)
Oct 25, 2023 9.002 9.039 8.919 8.937 90,921 -0.11(-1.23%)
Oct 24, 2023 9.067 9.104 9.030 9.048 109,514 +0.01(+0.10%)
Oct 23, 2023 9.058 9.085 8.900 9.039 279,687 -0.06(-0.71%)
Oct 20, 2023 9.178 9.258 9.104 9.104 60,787 -0.08(-0.91%)
Oct 19, 2023 9.261 9.261 9.169 9.187 113,460 -0.07(-0.80%)
Oct 18, 2023 9.307 9.353 9.242 9.261 106,088 -0.10(-1.04%)
Oct 17, 2023 9.437 9.447 9.353 9.358 61,233 -0.09(-0.93%)
Oct 16, 2023 9.584 9.621 9.335 9.446 156,215 -0.18(-1.83%)
Oct 13, 2023 9.779 9.779 9.575 9.621 65,131 -0.14(-1.42%)
Oct 12, 2023 9.806 9.834 9.723 9.760 44,978 -0.05(-0.49%)
Oct 11, 2023 9.817 9.872 9.772 9.808 131,772 +0.09(+0.94%)
Oct 10, 2023 9.653 9.735 9.624 9.717 63,960 +0.12(+1.24%)
Oct 09, 2023 9.571 9.630 9.543 9.598 75,952 +0.10(+1.06%)
Oct 06, 2023 9.452 9.562 9.452 9.498 62,178 +0.04(+0.39%)
Oct 05, 2023 9.498 9.548 9.416 9.461 46,102 -0.07(-0.77%)
Oct 04, 2023 9.543 9.653 9.498 9.534 56,049 +0.01(+0.10%)
Oct 03, 2023 9.626 9.735 9.498 9.525 72,091 -0.15(-1.51%)
Oct 02, 2023 9.598 9.808 9.562 9.671 95,812 +0.07(+0.76%)
Sep 29, 2023 9.671 9.726 9.543 9.598 78,315 -0.02(-0.19%)
Sep 28, 2023 9.580 9.653 9.543 9.617 126,106 +0.00(+0.00%)
Sep 27, 2023 9.735 9.808 9.571 9.617 75,271 -0.09(-0.94%)
Sep 26, 2023 9.772 9.817 9.690 9.708 60,463 -0.08(-0.84%)
Sep 25, 2023 9.763 9.790 9.747 9.790 85,735 +0.03(+0.28%)
Sep 22, 2023 9.799 9.872 9.754 9.763 71,961 -0.04(-0.37%)
Sep 21, 2023 9.881 9.909 9.772 9.799 103,799 -0.09(-0.92%)
Sep 20, 2023 10.04 10.06 9.890 9.890 69,970 -0.05(-0.46%)
Sep 19, 2023 9.945 10.01 9.909 9.936 60,131 +0.01(+0.09%)
Sep 18, 2023 9.964 10.05 9.918 9.927 54,540 -0.05(-0.55%)
Sep 15, 2023 10.05 10.05 9.945 9.982 60,296 -0.09(-0.91%)
Sep 14, 2023 10.10 10.18 10.03 10.07 72,794 +0.13(+1.27%)
Sep 13, 2023 10.16 10.18 9.938 9.947 115,219 -0.18(-1.78%)
Sep 12, 2023 10.21 10.23 10.06 10.13 75,390 -0.06(-0.62%)
Sep 11, 2023 10.15 10.26 10.14 10.19 60,679 +0.05(+0.53%)
Sep 08, 2023 10.10 10.25 10.10 10.14 77,042 +0.03(+0.27%)
Sep 07, 2023 10.16 10.18 10.06 10.11 96,874 -0.06(-0.58%)
Sep 06, 2023 10.25 10.28 10.15 10.17 45,273 -0.07(-0.66%)
Sep 05, 2023 10.28 10.30 10.22 10.24 41,607 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.