Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Armstrong Flooring Inc
(NY:
AFI
)
0.3512
UNCHANGED
Last Price
Updated: 4:10 PM EDT, May 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
4.020
4.020
3.830
3.870
196,807
-0.16(-3.97%)
Aug 28, 2020
4.160
4.160
3.920
4.030
149,700
-0.13(-3.12%)
Aug 27, 2020
4.050
4.200
3.950
4.160
177,166
+0.13(+3.23%)
Aug 26, 2020
4.100
4.401
3.950
4.030
380,765
+0.09(+2.28%)
Aug 25, 2020
4.090
4.100
3.830
3.940
167,235
-0.12(-2.96%)
Aug 24, 2020
3.890
4.170
3.885
4.060
302,533
+0.24(+6.28%)
Aug 21, 2020
3.800
4.020
3.740
3.820
516,200
+0.09(+2.41%)
Aug 20, 2020
3.390
3.750
3.270
3.730
218,693
+0.37(+11.01%)
Aug 19, 2020
3.470
3.490
3.335
3.360
121,301
-0.11(-3.17%)
Aug 18, 2020
3.530
3.600
3.455
3.470
81,310
-0.07(-1.98%)
Aug 17, 2020
3.590
3.680
3.420
3.540
128,681
-0.14(-3.80%)
Aug 14, 2020
3.460
3.680
3.347
3.680
167,300
+0.19(+5.44%)
Aug 13, 2020
3.450
3.560
3.350
3.490
132,759
+0.04(+1.16%)
Aug 12, 2020
3.200
3.480
3.160
3.450
421,601
+0.30(+9.52%)
Aug 11, 2020
3.250
3.410
3.110
3.150
285,243
-0.05(-1.56%)
Aug 10, 2020
3.070
3.250
3.040
3.200
178,700
+0.14(+4.58%)
Aug 07, 2020
3.040
3.120
2.955
3.060
314,500
+0.04(+1.32%)
Aug 06, 2020
3.020
3.040
2.970
3.020
55,585
+0.04(+1.34%)
Aug 05, 2020
3.000
3.070
2.940
2.980
202,978
-0.06(-1.97%)
Aug 04, 2020
3.050
3.100
2.990
3.040
111,115
-0.02(-0.65%)
Aug 03, 2020
3.010
3.100
2.910
3.060
138,125
+0.09(+3.03%)
Jul 31, 2020
3.070
3.070
2.870
2.970
167,200
-0.11(-3.57%)
Jul 30, 2020
3.020
3.120
2.890
3.080
88,870
+0.00(+0.00%)
Jul 29, 2020
2.940
3.160
2.921
3.080
240,630
+0.15(+5.12%)
Jul 28, 2020
3.010
3.040
2.810
2.930
243,177
-0.07(-2.33%)
Jul 27, 2020
2.860
3.030
2.830
3.000
147,691
+0.14(+4.90%)
Jul 24, 2020
2.930
2.960
2.840
2.860
151,300
-0.11(-3.70%)
Jul 23, 2020
3.100
3.110
2.950
2.970
178,181
-0.11(-3.57%)
Jul 22, 2020
3.220
3.270
3.060
3.080
246,630
-0.09(-2.84%)
Jul 21, 2020
3.050
3.280
2.930
3.170
221,946
+0.15(+4.97%)
Jul 20, 2020
3.270
3.270
3.010
3.020
146,224
-0.25(-7.65%)
Jul 17, 2020
3.500
3.500
3.230
3.270
128,100
-0.15(-4.39%)
Jul 16, 2020
3.440
3.460
3.290
3.420
157,768
-0.07(-2.01%)
Jul 15, 2020
3.210
3.530
3.210
3.490
187,228
+0.31(+9.75%)
Jul 14, 2020
3.160
3.260
3.060
3.180
115,434
+0.03(+0.95%)
Jul 13, 2020
3.200
3.355
3.110
3.150
165,718
-0.01(-0.32%)
Jul 10, 2020
3.250
3.340
3.146
3.160
161,900
-0.14(-4.24%)
Jul 09, 2020
3.390
3.390
3.235
3.300
183,616
-0.10(-2.94%)
Jul 08, 2020
3.200
3.420
3.130
3.400
112,734
+0.19(+5.92%)
Jul 07, 2020
3.290
3.420
3.150
3.210
225,236
-0.08(-2.43%)
Jul 06, 2020
2.950
3.300
2.855
3.290
586,081
+0.42(+14.63%)
Jul 02, 2020
2.850
3.050
2.820
2.870
246,200
-0.04(-1.37%)
Jul 01, 2020
2.990
3.060
2.780
2.910
158,050
-0.08(-2.68%)
Jun 30, 2020
2.830
3.030
2.800
2.990
151,608
+0.17(+6.03%)
Jun 29, 2020
2.750
3.090
2.630
2.820
389,084
+0.14(+5.22%)
Jun 26, 2020
2.420
2.860
2.400
2.680
2,193,500
+0.21(+8.50%)
Jun 25, 2020
2.570
2.600
2.270
2.470
549,271
-0.17(-6.44%)
Jun 24, 2020
2.970
2.970
2.605
2.640
539,465
-0.39(-12.87%)
Jun 23, 2020
3.150
3.150
2.960
3.030
475,310
-0.07(-2.26%)
Jun 22, 2020
3.100
3.190
3.030
3.100
217,955
+0.00(+0.00%)
Jun 19, 2020
3.300
3.390
3.070
3.100
334,900
-0.20(-6.06%)
Jun 18, 2020
3.260
3.350
3.160
3.300
136,074
-0.01(-0.30%)
Jun 17, 2020
3.210
3.430
3.077
3.310
211,549
+0.14(+4.42%)
Jun 16, 2020
3.150
3.270
3.060
3.170
403,542
+0.19(+6.38%)
Jun 15, 2020
2.800
3.130
2.790
2.980
289,429
+0.05(+1.71%)
Jun 12, 2020
3.320
3.480
2.750
2.930
561,100
-0.09(-2.98%)
Jun 11, 2020
3.570
3.740
3.000
3.020
512,764
-0.87(-22.37%)
Jun 10, 2020
4.300
4.600
3.860
3.890
470,792
-0.26(-6.27%)
Jun 09, 2020
3.870
4.220
3.810
4.150
471,017
+0.32(+8.36%)
Jun 08, 2020
3.580
3.840
3.520
3.830
248,610
+0.16(+4.36%)
Jun 05, 2020
3.650
3.810
3.514
3.670
272,800
+0.19(+5.46%)
Jun 04, 2020
3.300
3.570
3.300
3.480
277,087
+0.15(+4.50%)
Jun 03, 2020
3.230
3.500
3.210
3.330
310,720
+0.25(+8.12%)
Jun 02, 2020
3.510
3.562
2.990
3.080
372,463
-0.42(-12.00%)
Jun 01, 2020
3.420
3.610
3.290
3.500
204,025
+0.08(+2.34%)
May 29, 2020
3.270
3.460
3.270
3.420
248,800
-0.01(-0.29%)
May 28, 2020
3.250
3.683
3.170
3.430
191,932
+0.23(+7.19%)
May 27, 2020
3.300
3.300
3.030
3.200
153,515
-0.10(-3.03%)
May 26, 2020
3.100
3.330
2.960
3.300
250,783
+0.33(+11.11%)
May 22, 2020
3.100
3.130
2.910
2.970
278,400
-0.05(-1.66%)
May 21, 2020
3.160
3.230
2.970
3.020
123,745
-0.13(-4.13%)
May 20, 2020
3.030
3.300
3.030
3.150
294,865
+0.19(+6.42%)
May 19, 2020
2.940
3.160
2.880
2.960
306,148
+0.08(+2.78%)
May 18, 2020
2.460
2.940
2.460
2.880
319,018
+0.54(+23.08%)
May 15, 2020
2.610
2.640
2.240
2.340
307,400
-0.18(-7.14%)
May 14, 2020
2.500
3.070
2.350
2.520
894,402
+0.25(+11.01%)
May 13, 2020
2.280
2.350
2.210
2.270
169,674
-0.04(-1.73%)
May 12, 2020
2.540
2.540
2.270
2.310
160,533
-0.23(-9.06%)
May 11, 2020
2.620
2.710
2.340
2.540
191,739
+0.00(+0.00%)
May 08, 2020
2.040
2.600
2.010
2.540
422,300
+0.56(+28.28%)
May 07, 2020
2.040
2.200
1.930
1.980
108,965
+0.01(+0.51%)
May 06, 2020
1.900
1.990
1.830
1.970
180,476
+0.10(+5.35%)
May 05, 2020
2.160
2.166
1.830
1.870
227,464
-0.22(-10.53%)
May 04, 2020
2.170
2.177
1.985
2.090
198,436
-0.09(-4.13%)
May 01, 2020
2.080
2.240
2.000
2.180
155,000
+0.08(+3.81%)
Apr 30, 2020
2.320
2.340
2.100
2.100
140,438
-0.18(-7.89%)
Apr 29, 2020
2.110
2.460
2.050
2.280
289,443
+0.23(+11.22%)
Apr 28, 2020
1.950
2.120
1.900
2.050
202,157
+0.17(+9.04%)
Apr 27, 2020
1.540
1.930
1.500
1.880
323,384
+0.39(+26.17%)
Apr 24, 2020
1.460
1.550
1.400
1.490
138,500
+0.04(+2.76%)
Apr 23, 2020
1.460
1.580
1.415
1.450
147,814
+0.04(+2.84%)
Apr 22, 2020
1.600
1.620
1.370
1.410
189,305
-0.12(-7.84%)
Apr 21, 2020
1.580
1.680
1.520
1.530
144,993
-0.04(-2.55%)
Apr 20, 2020
1.630
1.750
1.550
1.570
150,613
-0.04(-2.48%)
Apr 17, 2020
1.680
1.790
1.560
1.610
143,600
-0.02(-1.23%)
Apr 16, 2020
1.560
1.700
1.480
1.630
215,041
+0.13(+8.67%)
Apr 15, 2020
1.600
1.630
1.460
1.500
186,228
-0.09(-5.66%)
Apr 14, 2020
1.610
1.740
1.495
1.590
166,508
+0.01(+0.63%)
Apr 13, 2020
1.500
1.670
1.450
1.580
255,822
+0.08(+5.33%)
Apr 09, 2020
1.530
1.630
1.440
1.500
183,600
-0.01(-0.66%)
Apr 08, 2020
1.340
1.530
1.340
1.510
155,013
+0.15(+11.03%)
Apr 07, 2020
1.520
1.630
1.360
1.360
255,262
-0.06(-4.23%)
Apr 06, 2020
1.390
1.500
1.360
1.420
175,564
+0.12(+9.23%)
Apr 03, 2020
1.400
1.440
1.290
1.300
310,200
-0.12(-8.45%)
Apr 02, 2020
1.300
1.530
1.300
1.420
175,692
+0.07(+5.19%)
Apr 01, 2020
1.450
1.500
1.250
1.350
177,793
-0.08(-5.59%)
Mar 31, 2020
1.700
1.700
1.420
1.430
186,091
-0.24(-14.37%)
Mar 30, 2020
1.830
1.871
1.610
1.670
147,276
-0.11(-6.18%)
Mar 27, 2020
1.960
1.980
1.780
1.780
183,600
-0.25(-12.32%)
Mar 26, 2020
2.060
2.230
1.950
2.030
212,411
-0.07(-3.33%)
Mar 25, 2020
2.200
2.300
2.030
2.100
179,264
-0.08(-3.67%)
Mar 24, 2020
2.110
2.378
2.050
2.180
169,693
+0.18(+9.00%)
Mar 23, 2020
2.080
2.200
1.870
2.000
176,861
-0.13(-6.10%)
Mar 20, 2020
2.360
2.400
2.060
2.130
291,100
-0.26(-10.88%)
Mar 19, 2020
1.850
2.390
1.775
2.390
204,003
+0.61(+34.27%)
Mar 18, 2020
1.950
2.200
1.640
1.780
234,786
-0.24(-11.88%)
Mar 17, 2020
2.790
2.805
1.950
2.020
264,535
-0.70(-25.74%)
Mar 16, 2020
2.110
3.100
1.900
2.720
396,874
+0.06(+2.26%)
Mar 13, 2020
2.160
2.720
2.000
2.660
382,100
+0.62(+30.39%)
Mar 12, 2020
1.660
2.050
1.660
2.040
426,499
+0.14(+7.37%)
Mar 11, 2020
1.650
2.240
1.650
1.900
963,955
+0.43(+29.25%)
Mar 10, 2020
1.790
1.800
1.120
1.470
926,251
-0.27(-15.52%)
Mar 09, 2020
1.800
1.870
1.730
1.740
171,246
-0.17(-8.90%)
Mar 06, 2020
2.080
2.110
1.890
1.910
214,100
-0.22(-10.33%)
Mar 05, 2020
2.130
2.160
1.970
2.130
187,660
-0.04(-1.84%)
Mar 04, 2020
2.060
2.310
2.020
2.170
280,020
+0.19(+9.60%)
Mar 03, 2020
2.420
2.470
1.960
1.980
464,792
-0.46(-18.85%)
Mar 02, 2020
2.670
2.690
2.390
2.440
244,726
-0.20(-7.58%)
Feb 28, 2020
2.480
2.660
2.380
2.640
287,800
+0.14(+5.60%)
Feb 27, 2020
2.780
2.780
2.470
2.500
279,527
-0.27(-9.75%)
Feb 26, 2020
2.840
2.940
2.700
2.770
187,627
-0.07(-2.46%)
Feb 25, 2020
3.000
3.010
2.750
2.840
194,914
-0.17(-5.65%)
Feb 24, 2020
3.110
3.120
3.000
3.010
159,164
-0.19(-5.94%)
Feb 21, 2020
3.310
3.329
3.165
3.200
133,700
-0.12(-3.61%)
Feb 20, 2020
3.370
3.440
3.310
3.320
99,549
-0.08(-2.35%)
Feb 19, 2020
3.390
3.460
3.240
3.400
185,001
+0.01(+0.29%)
Feb 18, 2020
3.620
3.700
3.366
3.390
152,167
-0.23(-6.35%)
Feb 14, 2020
3.620
3.740
3.560
3.620
146,800
+0.00(+0.00%)
Feb 13, 2020
3.530
3.647
3.490
3.620
94,014
+0.04(+1.12%)
Feb 12, 2020
3.600
3.610
3.530
3.580
155,537
+0.00(+0.00%)
Feb 11, 2020
3.710
3.720
3.530
3.580
134,844
-0.08(-2.19%)
Feb 10, 2020
3.530
3.740
3.530
3.660
83,312
+0.09(+2.52%)
Feb 07, 2020
3.480
3.630
3.300
3.570
151,000
+0.08(+2.29%)
Feb 06, 2020
3.580
3.630
3.440
3.490
127,475
-0.05(-1.41%)
Feb 05, 2020
3.570
3.600
3.500
3.540
57,513
+0.02(+0.57%)
Feb 04, 2020
3.760
3.769
3.500
3.520
98,817
-0.16(-4.35%)
Feb 03, 2020
3.580
3.750
3.480
3.680
110,615
+0.14(+3.95%)
Jan 31, 2020
3.540
3.550
3.420
3.540
129,200
-0.01(-0.28%)
Jan 30, 2020
3.600
3.630
3.500
3.550
305,228
-0.09(-2.47%)
Jan 29, 2020
3.860
3.860
3.600
3.640
215,868
-0.20(-5.21%)
Jan 28, 2020
3.850
3.880
3.670
3.840
188,234
+0.01(+0.26%)
Jan 27, 2020
3.860
3.900
3.800
3.830
78,797
-0.12(-3.04%)
Jan 24, 2020
4.040
4.050
3.920
3.950
102,900
-0.07(-1.74%)
Jan 23, 2020
4.220
4.230
4.000
4.020
197,191
-0.19(-4.51%)
Jan 22, 2020
4.280
4.280
4.170
4.210
73,231
-0.04(-0.94%)
Jan 21, 2020
4.310
4.350
4.120
4.250
91,474
-0.11(-2.52%)
Jan 17, 2020
4.370
4.470
4.270
4.360
75,000
+0.01(+0.23%)
Jan 16, 2020
4.220
4.390
4.190
4.350
101,005
+0.17(+4.07%)
Jan 15, 2020
3.990
4.250
3.990
4.180
125,401
+0.21(+5.29%)
Jan 14, 2020
4.000
4.090
3.950
3.970
119,802
-0.04(-1.00%)
Jan 13, 2020
4.090
4.130
4.000
4.010
78,267
-0.06(-1.47%)
Jan 10, 2020
4.070
4.090
4.010
4.070
83,600
+0.02(+0.49%)
Jan 09, 2020
4.090
4.130
4.050
4.050
99,561
-0.01(-0.25%)
Jan 08, 2020
4.100
4.180
4.060
4.060
117,952
-0.02(-0.49%)
Jan 07, 2020
4.100
4.155
4.040
4.080
109,464
-0.01(-0.24%)
Jan 06, 2020
4.040
4.163
4.040
4.090
75,602
+0.02(+0.49%)
Jan 03, 2020
4.120
4.170
4.035
4.070
51,700
-0.11(-2.63%)
Jan 02, 2020
4.240
4.284
4.030
4.180
112,787
-0.09(-2.11%)
Dec 31, 2019
4.110
4.280
4.110
4.270
209,500
+0.17(+4.15%)
Dec 30, 2019
4.180
4.290
4.090
4.100
147,756
-0.06(-1.44%)
Dec 27, 2019
4.160
4.270
4.120
4.160
146,500
+0.01(+0.24%)
Dec 26, 2019
4.270
4.285
4.120
4.150
116,728
-0.12(-2.81%)
Dec 24, 2019
4.190
4.400
4.190
4.270
62,800
+0.08(+1.91%)
Dec 23, 2019
4.130
4.220
4.060
4.190
83,282
+0.06(+1.45%)
Dec 20, 2019
4.260
4.290
4.090
4.130
198,100
-0.11(-2.59%)
Dec 19, 2019
4.260
4.380
4.210
4.240
150,761
-0.04(-0.93%)
Dec 18, 2019
4.250
4.350
4.140
4.280
70,450
+0.06(+1.42%)
Dec 17, 2019
4.280
4.280
4.185
4.220
76,478
-0.04(-0.94%)
Dec 16, 2019
4.290
4.380
4.210
4.260
161,681
+0.06(+1.43%)
Dec 13, 2019
4.200
4.350
4.100
4.200
194,100
-0.03(-0.71%)
Dec 12, 2019
4.130
4.640
4.120
4.230
270,402
+0.10(+2.42%)
Dec 11, 2019
3.950
4.160
3.890
4.130
167,201
+0.24(+6.17%)
Dec 10, 2019
3.960
3.965
3.825
3.890
278,474
-0.10(-2.51%)
Dec 09, 2019
4.040
4.070
3.920
3.990
188,022
-0.05(-1.24%)
Dec 06, 2019
4.020
4.080
3.960
4.040
135,900
+0.07(+1.76%)
Dec 05, 2019
4.000
4.070
3.960
3.970
119,170
-0.03(-0.75%)
Dec 04, 2019
4.060
4.095
3.980
4.000
213,932
-0.04(-0.99%)
Dec 03, 2019
4.010
4.061
3.970
4.040
148,151
-0.04(-0.98%)
Dec 02, 2019
4.020
4.130
3.980
4.080
200,743
+0.07(+1.75%)
Nov 29, 2019
3.960
4.050
3.940
4.010
66,400
+0.02(+0.50%)
Nov 27, 2019
4.130
4.180
3.950
3.990
194,900
-0.12(-2.92%)
Nov 26, 2019
3.910
4.250
3.895
4.110
612,439
+0.17(+4.31%)
Nov 25, 2019
3.740
3.980
3.720
3.940
255,540
+0.23(+6.20%)
Nov 22, 2019
3.680
3.850
3.655
3.710
190,900
+0.09(+2.49%)
Nov 21, 2019
3.700
3.700
3.600
3.620
179,680
-0.10(-2.69%)
Nov 20, 2019
3.660
3.730
3.600
3.720
245,513
+0.06(+1.64%)
Nov 19, 2019
3.710
3.730
3.620
3.660
172,331
-0.07(-1.88%)
Nov 18, 2019
3.790
3.830
3.680
3.730
193,284
+0.00(+0.00%)
Nov 15, 2019
3.750
3.850
3.620
3.730
372,500
+0.03(+0.81%)
Nov 14, 2019
3.920
3.960
3.660
3.700
214,590
-0.24(-6.09%)
Nov 13, 2019
3.890
4.010
3.820
3.940
206,590
-0.06(-1.50%)
Nov 12, 2019
3.890
4.020
3.840
4.000
299,274
+0.09(+2.30%)
Nov 11, 2019
4.100
4.115
3.800
3.910
215,890
-0.19(-4.63%)
Nov 08, 2019
3.980
4.110
3.890
4.100
360,100
+0.16(+4.06%)
Nov 07, 2019
3.960
4.079
3.560
3.940
514,253
-0.02(-0.51%)
Nov 06, 2019
3.800
4.040
3.710
3.960
761,574
+0.26(+7.03%)
Nov 05, 2019
4.970
5.180
3.585
3.700
1,776,249
-2.90(-43.94%)
Nov 04, 2019
6.450
6.750
6.380
6.600
196,761
+0.25(+3.94%)
Nov 01, 2019
6.180
6.400
6.140
6.350
120,300
+0.21(+3.42%)
Oct 31, 2019
6.040
6.150
5.900
6.140
100,916
+0.09(+1.49%)
Oct 30, 2019
6.160
6.160
5.840
6.050
131,345
-0.14(-2.26%)
Oct 29, 2019
6.200
6.260
6.060
6.190
92,394
-0.07(-1.12%)
Oct 28, 2019
6.350
6.440
6.250
6.260
118,867
-0.04(-0.63%)
Oct 25, 2019
6.100
6.510
6.100
6.300
146,200
+0.18(+2.94%)
Oct 24, 2019
6.270
6.280
5.870
6.120
171,257
-0.15(-2.39%)
Oct 23, 2019
6.470
6.470
6.220
6.270
260,636
-0.22(-3.39%)
Oct 22, 2019
6.630
6.630
6.340
6.490
88,890
-0.10(-1.52%)
Oct 21, 2019
6.400
6.605
6.350
6.590
173,085
+0.29(+4.60%)
Oct 18, 2019
6.430
6.590
6.280
6.300
123,600
-0.19(-2.93%)
Oct 17, 2019
6.470
6.550
6.360
6.490
123,159
+0.08(+1.25%)
Oct 16, 2019
6.420
6.600
6.340
6.410
118,890
-0.05(-0.77%)
Oct 15, 2019
6.330
6.560
6.330
6.460
96,510
+0.14(+2.22%)
Oct 14, 2019
6.250
6.360
6.170
6.320
95,534
+0.00(+0.00%)
Oct 11, 2019
6.300
6.520
6.290
6.320
175,800
+0.17(+2.76%)
Oct 10, 2019
6.180
6.310
6.070
6.150
156,110
-0.02(-0.32%)
Oct 09, 2019
6.220
6.250
6.110
6.170
187,224
+0.04(+0.65%)
Oct 08, 2019
6.190
6.220
6.070
6.130
171,088
-0.17(-2.70%)
Oct 07, 2019
6.120
6.380
6.040
6.300
245,655
+0.13(+2.11%)
Oct 04, 2019
6.060
6.220
6.010
6.170
156,800
+0.14(+2.32%)
Oct 03, 2019
6.000
6.110
5.815
6.030
195,828
-0.02(-0.33%)
Oct 02, 2019
6.020
6.110
5.870
6.050
135,959
-0.04(-0.66%)
Oct 01, 2019
6.440
6.610
6.080
6.090
127,673
-0.30(-4.69%)
Sep 30, 2019
6.630
6.630
6.310
6.390
144,306
-0.24(-3.62%)
Sep 27, 2019
6.620
6.770
6.580
6.630
188,900
+0.00(+0.00%)
Sep 26, 2019
6.810
6.875
6.617
6.630
111,853
-0.18(-2.64%)
Sep 25, 2019
6.700
6.850
6.560
6.810
136,876
+0.11(+1.64%)
Sep 24, 2019
6.910
6.910
6.650
6.700
179,511
-0.20(-2.90%)
Sep 23, 2019
6.750
6.960
6.750
6.900
214,746
+0.06(+0.88%)
Sep 20, 2019
6.900
6.960
6.760
6.840
473,800
-0.06(-0.87%)
Sep 19, 2019
6.880
7.080
6.850
6.900
136,553
-0.01(-0.14%)
Sep 18, 2019
6.980
7.090
6.750
6.910
201,546
-0.07(-1.00%)
Sep 17, 2019
7.060
7.075
6.800
6.980
118,865
-0.12(-1.69%)
Sep 16, 2019
7.220
7.250
7.080
7.100
206,857
-0.16(-2.20%)
Sep 13, 2019
7.310
7.470
7.040
7.260
228,300
+0.03(+0.41%)
Sep 12, 2019
7.450
7.515
7.200
7.230
180,241
-0.20(-2.69%)
Sep 11, 2019
7.380
7.512
7.220
7.430
205,394
+0.09(+1.23%)
Sep 10, 2019
6.950
7.370
6.890
7.340
225,422
+0.38(+5.46%)
Sep 09, 2019
6.690
7.060
6.690
6.960
205,649
+0.30(+4.50%)
Sep 06, 2019
6.720
6.780
6.590
6.660
138,000
-0.03(-0.45%)
Sep 05, 2019
6.600
6.860
6.490
6.690
166,300
+0.23(+3.56%)
Sep 04, 2019
6.540
6.720
6.420
6.460
204,538
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.