Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballantyne Strong Inc
(NY:
BTN
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
3.910
3.910
3.820
3.860
79,347
-0.02(-0.52%)
Aug 30, 2011
3.940
3.940
3.847
3.880
32,416
-0.07(-1.77%)
Aug 29, 2011
3.800
3.960
3.780
3.950
83,046
+0.15(+3.95%)
Aug 26, 2011
3.770
3.800
3.650
3.800
45,133
+0.04(+1.06%)
Aug 25, 2011
3.670
3.830
3.670
3.760
156,545
+0.11(+3.01%)
Aug 24, 2011
3.720
3.800
3.550
3.650
192,988
-0.04(-1.08%)
Aug 23, 2011
3.770
3.800
3.670
3.690
71,405
-0.06(-1.60%)
Aug 22, 2011
3.970
4.010
3.750
3.750
45,711
-0.18(-4.58%)
Aug 19, 2011
3.700
4.050
3.700
3.930
116,855
+0.07(+1.81%)
Aug 18, 2011
3.840
3.890
3.800
3.860
77,878
+0.00(+0.00%)
Aug 17, 2011
3.900
4.000
3.860
3.860
147,904
+0.08(+2.12%)
Aug 16, 2011
3.810
3.880
3.750
3.780
41,329
-0.04(-1.05%)
Aug 15, 2011
3.790
3.850
3.760
3.820
40,537
+0.06(+1.51%)
Aug 12, 2011
3.730
3.850
3.700
3.763
89,110
+0.05(+1.43%)
Aug 11, 2011
3.600
3.750
3.600
3.710
75,686
+0.06(+1.64%)
Aug 10, 2011
3.600
3.690
3.571
3.650
91,897
+0.05(+1.39%)
Aug 09, 2011
3.380
3.900
3.400
3.600
209,877
+0.00(+0.00%)
Aug 08, 2011
3.390
3.660
3.270
3.600
302,726
+0.33(+10.09%)
Aug 05, 2011
3.520
3.530
3.180
3.270
232,054
-0.23(-6.57%)
Aug 04, 2011
3.670
3.730
3.500
3.500
98,700
-0.20(-5.41%)
Aug 03, 2011
3.650
3.750
3.450
3.700
225,693
+0.03(+0.82%)
Aug 02, 2011
3.700
3.780
3.640
3.670
156,472
-0.09(-2.39%)
Aug 01, 2011
3.860
3.950
3.680
3.760
127,633
-0.06(-1.57%)
Jul 29, 2011
3.960
4.030
3.800
3.820
177,530
-0.15(-3.78%)
Jul 28, 2011
4.050
4.080
3.960
3.970
75,090
-0.03(-0.75%)
Jul 27, 2011
4.080
4.125
4.000
4.000
95,916
-0.07(-1.72%)
Jul 26, 2011
4.020
4.090
3.900
4.070
317,869
+0.08(+2.01%)
Jul 25, 2011
4.150
4.160
3.970
3.990
239,021
-0.25(-5.90%)
Jul 22, 2011
4.240
4.240
4.200
4.240
28,785
-0.01(-0.24%)
Jul 21, 2011
4.130
4.250
4.110
4.250
86,969
+0.09(+2.16%)
Jul 20, 2011
4.270
4.280
4.150
4.160
95,475
-0.06(-1.42%)
Jul 19, 2011
4.300
4.360
4.170
4.220
140,994
-0.05(-1.17%)
Jul 18, 2011
4.200
4.480
4.200
4.270
348,720
+0.06(+1.43%)
Jul 15, 2011
4.210
4.320
4.170
4.210
255,845
-0.03(-0.71%)
Jul 14, 2011
4.510
4.530
4.170
4.240
336,937
-0.24(-5.36%)
Jul 13, 2011
4.550
4.566
4.470
4.480
89,235
+0.01(+0.22%)
Jul 12, 2011
4.560
4.560
4.450
4.470
93,456
-0.06(-1.32%)
Jul 11, 2011
4.490
4.620
4.460
4.530
279,014
+0.04(+0.89%)
Jul 08, 2011
4.690
4.750
4.470
4.490
354,336
-0.17(-3.65%)
Jul 07, 2011
4.610
4.798
4.570
4.660
449,855
+0.04(+0.87%)
Jul 06, 2011
4.680
4.750
4.610
4.620
157,799
-0.05(-1.07%)
Jul 05, 2011
4.730
4.770
4.660
4.670
265,578
-0.10(-2.10%)
Jul 01, 2011
4.690
4.870
4.690
4.770
138,477
+0.08(+1.71%)
Jun 30, 2011
4.750
4.880
4.600
4.690
203,098
-0.07(-1.47%)
Jun 29, 2011
4.850
4.950
4.720
4.760
147,677
-0.10(-2.06%)
Jun 28, 2011
5.060
5.060
4.850
4.860
142,665
-0.16(-3.19%)
Jun 27, 2011
4.870
5.100
4.870
5.020
112,807
+0.08(+1.62%)
Jun 24, 2011
4.800
5.080
4.750
4.940
1,676,555
+0.20(+4.22%)
Jun 23, 2011
4.710
4.900
4.700
4.740
186,274
-0.01(-0.21%)
Jun 22, 2011
4.900
5.020
4.730
4.750
361,958
-0.14(-2.86%)
Jun 21, 2011
5.050
5.120
4.880
4.890
257,393
-0.13(-2.59%)
Jun 20, 2011
5.020
5.060
4.970
5.020
99,887
-0.02(-0.40%)
Jun 17, 2011
5.080
5.200
5.010
5.040
141,287
-0.01(-0.20%)
Jun 16, 2011
5.040
5.170
5.000
5.050
101,524
-0.04(-0.79%)
Jun 15, 2011
5.000
5.320
4.990
5.090
142,673
+0.05(+0.99%)
Jun 14, 2011
5.040
5.300
5.000
5.040
107,231
-0.02(-0.40%)
Jun 13, 2011
5.110
5.160
5.000
5.060
127,476
-0.06(-1.17%)
Jun 10, 2011
5.010
5.220
4.920
5.120
181,146
+0.11(+2.20%)
Jun 09, 2011
4.920
5.100
4.900
5.010
104,254
+0.10(+2.04%)
Jun 08, 2011
5.020
5.100
4.900
4.910
173,408
-0.17(-3.35%)
Jun 07, 2011
5.200
5.260
5.070
5.080
161,441
-0.06(-1.17%)
Jun 06, 2011
5.310
5.390
5.050
5.140
365,752
-0.16(-3.02%)
Jun 03, 2011
5.500
5.510
5.300
5.300
165,204
-0.33(-5.86%)
May 24, 2011
5.670
6.090
5.610
5.630
143,461
-0.03(-0.53%)
May 23, 2011
5.710
5.790
5.570
5.660
61,654
-0.15(-2.58%)
May 20, 2011
5.820
5.820
5.700
5.810
68,028
-0.02(-0.34%)
May 19, 2011
5.690
5.920
5.680
5.830
106,272
+0.16(+2.82%)
May 18, 2011
5.650
5.690
5.600
5.670
127,484
+0.03(+0.53%)
May 17, 2011
5.700
5.730
5.530
5.640
131,254
-0.02(-0.35%)
May 16, 2011
5.900
5.980
5.650
5.660
227,402
-0.21(-3.58%)
May 13, 2011
6.000
6.080
5.850
5.870
227,611
-0.14(-2.33%)
May 12, 2011
6.020
6.090
5.990
6.010
123,627
-0.06(-0.99%)
May 11, 2011
6.010
6.230
5.900
6.070
388,796
+0.06(+1.00%)
May 10, 2011
6.040
6.050
5.980
6.010
156,506
-0.02(-0.33%)
May 09, 2011
6.210
6.300
6.000
6.030
189,699
-0.24(-3.83%)
May 06, 2011
6.240
6.270
6.000
6.270
341,668
-0.08(-1.26%)
May 05, 2011
6.340
6.430
6.300
6.350
81,050
-0.01(-0.16%)
May 04, 2011
6.380
6.470
6.350
6.360
127,382
-0.04(-0.63%)
May 03, 2011
6.590
6.590
6.350
6.400
188,482
-0.07(-1.08%)
May 02, 2011
6.500
6.530
6.470
6.470
654,455
-0.28(-4.15%)
Apr 29, 2011
6.770
6.800
6.600
6.750
56,936
+0.00(+0.00%)
Apr 28, 2011
6.500
6.890
6.500
6.750
75,471
+0.00(+0.00%)
Apr 27, 2011
6.680
6.800
6.670
6.750
75,389
+0.04(+0.60%)
Apr 26, 2011
6.850
6.850
6.560
6.710
149,863
+0.01(+0.15%)
Apr 25, 2011
6.620
6.700
6.570
6.700
74,082
+0.15(+2.29%)
Apr 21, 2011
6.620
6.620
6.450
6.550
69,375
-0.03(-0.46%)
Apr 20, 2011
6.790
6.790
6.550
6.580
111,476
-0.14(-2.08%)
Apr 19, 2011
6.860
6.860
6.670
6.720
46,433
-0.04(-0.59%)
Apr 18, 2011
6.760
6.800
6.690
6.760
54,542
-0.09(-1.31%)
Apr 15, 2011
6.770
6.870
6.680
6.850
74,260
+0.06(+0.88%)
Apr 14, 2011
6.590
6.890
6.590
6.790
51,785
+0.16(+2.41%)
Apr 13, 2011
6.700
6.830
6.580
6.630
88,697
-0.05(-0.75%)
Apr 12, 2011
6.600
6.760
6.600
6.680
71,095
+0.06(+0.91%)
Apr 11, 2011
6.780
6.870
6.610
6.620
84,536
-0.25(-3.64%)
Apr 08, 2011
7.060
7.180
6.860
6.870
67,012
-0.18(-2.55%)
Apr 07, 2011
7.140
7.140
6.980
7.050
84,074
-0.08(-1.12%)
Apr 06, 2011
7.170
7.290
7.101
7.130
28,750
-0.03(-0.42%)
Apr 05, 2011
7.160
7.300
7.090
7.160
56,777
-0.12(-1.65%)
Apr 04, 2011
7.300
7.300
7.030
7.280
136,000
+0.01(+0.14%)
Apr 01, 2011
7.210
7.330
6.850
7.270
120,951
+0.10(+1.39%)
Mar 31, 2011
7.160
7.250
7.000
7.170
99,606
-0.03(-0.42%)
Mar 30, 2011
7.200
7.200
7.200
7.200
86,330
+0.03(+0.42%)
Mar 29, 2011
7.100
7.210
7.000
7.170
115,848
+0.12(+1.70%)
Mar 28, 2011
6.690
7.140
6.680
7.050
146,722
+0.36(+5.38%)
Mar 25, 2011
6.630
6.720
6.520
6.690
198,463
+0.13(+1.98%)
Mar 24, 2011
6.090
6.590
6.090
6.560
217,895
+0.38(+6.15%)
Mar 23, 2011
6.500
6.510
6.149
6.180
284,341
-0.31(-4.78%)
Mar 22, 2011
6.560
6.590
6.300
6.490
151,575
-0.08(-1.22%)
Mar 21, 2011
6.630
6.640
6.500
6.570
71,449
+0.07(+1.08%)
Mar 18, 2011
6.730
6.730
6.350
6.500
149,571
-0.01(-0.15%)
Mar 17, 2011
6.520
6.550
6.400
6.510
128,442
+0.10(+1.56%)
Mar 16, 2011
6.730
6.780
6.400
6.410
620,410
-0.12(-1.84%)
Mar 15, 2011
6.460
6.770
6.450
6.530
426,580
-0.05(-0.76%)
Mar 14, 2011
6.720
6.720
6.500
6.580
139,846
-0.14(-2.08%)
Mar 11, 2011
6.950
6.980
6.600
6.720
227,867
-0.03(-0.44%)
Mar 10, 2011
6.990
7.030
6.750
6.750
157,020
-0.34(-4.80%)
Mar 09, 2011
7.130
7.250
7.020
7.090
62,103
-0.03(-0.42%)
Mar 08, 2011
7.050
7.230
7.040
7.120
106,787
+0.06(+0.85%)
Mar 07, 2011
7.220
7.250
7.050
7.060
140,813
+0.01(+0.14%)
Mar 04, 2011
7.210
7.240
6.985
7.050
97,281
-0.03(-0.42%)
Mar 03, 2011
7.150
7.200
6.990
7.080
148,886
-0.02(-0.28%)
Mar 02, 2011
7.120
7.160
7.070
7.100
56,941
-0.02(-0.28%)
Mar 01, 2011
7.260
7.300
7.100
7.120
89,184
-0.14(-1.93%)
Feb 28, 2011
7.270
7.300
7.150
7.260
59,337
+0.06(+0.83%)
Feb 25, 2011
7.390
7.390
7.160
7.200
61,128
-0.04(-0.55%)
Feb 24, 2011
7.200
7.300
7.050
7.240
109,470
+0.12(+1.69%)
Feb 23, 2011
7.090
7.190
6.810
7.120
246,413
+0.05(+0.71%)
Feb 22, 2011
7.320
7.320
7.070
7.070
88,733
-0.24(-3.28%)
Feb 18, 2011
7.290
7.330
7.230
7.310
100,112
+0.06(+0.83%)
Feb 17, 2011
7.220
7.349
7.190
7.250
80,571
+0.02(+0.28%)
Feb 16, 2011
7.370
7.400
7.200
7.230
104,670
-0.11(-1.50%)
Feb 15, 2011
7.500
7.570
7.300
7.340
102,938
-0.22(-2.91%)
Feb 14, 2011
7.630
7.800
7.520
7.560
57,532
-0.07(-0.92%)
Feb 11, 2011
7.550
7.700
6.950
7.630
89,537
-0.07(-0.91%)
Feb 10, 2011
7.570
7.730
7.570
7.700
44,858
-0.06(-0.77%)
Feb 09, 2011
7.760
7.810
7.670
7.760
84,634
-0.13(-1.65%)
Feb 08, 2011
7.790
7.900
7.750
7.890
52,893
+0.08(+1.02%)
Feb 07, 2011
7.700
7.850
7.690
7.810
67,647
+0.10(+1.30%)
Feb 04, 2011
7.810
7.820
7.670
7.710
42,956
-0.09(-1.15%)
Feb 03, 2011
7.730
7.800
7.655
7.800
46,368
+0.08(+1.04%)
Feb 02, 2011
7.600
7.760
7.570
7.720
44,772
+0.12(+1.58%)
Feb 01, 2011
7.600
7.800
7.590
7.600
163,660
+0.08(+1.06%)
Jan 31, 2011
7.210
7.660
7.070
7.520
274,516
+0.28(+3.87%)
Jan 28, 2011
7.740
7.760
7.240
7.240
89,435
-0.41(-5.36%)
Jan 27, 2011
7.670
7.700
7.470
7.650
83,435
-0.02(-0.26%)
Jan 26, 2011
7.650
7.710
7.430
7.670
68,290
+0.02(+0.26%)
Jan 25, 2011
7.780
7.780
7.520
7.650
94,455
-0.15(-1.92%)
Jan 24, 2011
7.720
7.810
7.712
7.800
42,146
+0.09(+1.17%)
Jan 21, 2011
7.750
7.890
7.700
7.710
93,774
-0.02(-0.26%)
Jan 20, 2011
7.620
7.820
7.500
7.730
71,988
+0.06(+0.78%)
Jan 19, 2011
7.840
7.840
7.410
7.670
142,974
-0.16(-2.04%)
Jan 18, 2011
7.940
7.960
7.750
7.830
49,060
-0.03(-0.38%)
Jan 14, 2011
7.620
7.860
7.620
7.860
55,246
+0.12(+1.55%)
Jan 13, 2011
8.140
8.150
7.710
7.740
109,096
-0.03(-0.39%)
Jan 12, 2011
7.760
7.830
7.700
7.770
46,114
+0.07(+0.91%)
Jan 11, 2011
7.750
7.832
7.620
7.700
38,244
+0.00(+0.00%)
Jan 10, 2011
7.910
7.910
7.600
7.700
98,532
-0.20(-2.53%)
Jan 07, 2011
7.870
7.950
7.750
7.900
45,708
+0.09(+1.15%)
Jan 06, 2011
8.000
8.000
7.780
7.810
37,791
-0.20(-2.50%)
Jan 05, 2011
7.900
8.010
7.800
8.010
47,947
+0.06(+0.75%)
Jan 04, 2011
7.950
8.000
7.920
7.950
130,171
+0.05(+0.63%)
Jan 03, 2011
7.870
8.050
7.840
7.900
87,592
+0.13(+1.67%)
Dec 31, 2010
7.910
8.120
7.770
7.770
94,638
-0.15(-1.89%)
Dec 30, 2010
8.030
8.030
7.860
7.920
70,385
-0.09(-1.12%)
Dec 29, 2010
7.870
8.040
7.720
8.010
105,251
+0.19(+2.43%)
Dec 28, 2010
7.950
8.050
7.750
7.820
74,698
-0.15(-1.88%)
Dec 27, 2010
8.070
8.070
7.710
7.970
96,277
-0.11(-1.36%)
Dec 23, 2010
7.930
8.150
7.930
8.080
75,746
+0.15(+1.89%)
Dec 22, 2010
7.640
7.930
7.640
7.930
121,209
+0.30(+3.93%)
Dec 21, 2010
7.560
7.660
7.560
7.630
64,126
+0.06(+0.79%)
Dec 20, 2010
7.750
7.840
7.400
7.570
84,061
-0.15(-1.94%)
Dec 17, 2010
7.800
7.846
7.720
7.720
92,574
-0.05(-0.64%)
Dec 16, 2010
7.640
7.850
7.550
7.770
62,883
+0.12(+1.57%)
Dec 15, 2010
7.530
7.760
7.530
7.650
65,945
+0.00(+0.00%)
Dec 14, 2010
7.750
7.820
7.610
7.650
96,387
-0.03(-0.39%)
Dec 13, 2010
7.500
7.750
7.500
7.680
109,232
+0.24(+3.23%)
Dec 10, 2010
7.250
7.500
7.150
7.440
211,479
+0.46(+6.59%)
Dec 09, 2010
7.220
7.220
6.910
6.980
109,837
-0.19(-2.65%)
Dec 08, 2010
7.080
7.250
7.078
7.170
110,307
+0.14(+1.99%)
Dec 07, 2010
7.080
7.210
7.000
7.030
105,966
+0.02(+0.29%)
Dec 06, 2010
6.830
7.070
6.750
7.010
91,264
+0.18(+2.64%)
Dec 03, 2010
6.580
6.840
6.580
6.830
83,534
+0.13(+1.94%)
Dec 02, 2010
6.770
6.809
6.610
6.700
78,782
-0.08(-1.18%)
Dec 01, 2010
7.020
7.020
6.650
6.780
138,975
-0.08(-1.17%)
Nov 30, 2010
6.560
7.000
6.480
6.860
123,933
+0.25(+3.78%)
Nov 29, 2010
6.870
6.890
6.550
6.610
197,023
-0.22(-3.22%)
Nov 26, 2010
6.900
7.000
6.800
6.830
67,734
-0.17(-2.43%)
Nov 24, 2010
6.990
7.000
7.000
7.000
88,298
+0.11(+1.60%)
Nov 23, 2010
7.050
7.100
6.760
6.890
165,533
-0.22(-3.09%)
Nov 22, 2010
7.070
7.200
7.050
7.110
82,296
-0.06(-0.84%)
Nov 19, 2010
7.250
7.300
7.100
7.170
137,046
-0.05(-0.69%)
Nov 18, 2010
7.160
7.280
7.100
7.220
113,611
+0.06(+0.84%)
Nov 17, 2010
7.150
7.160
7.050
7.160
175,155
+0.06(+0.85%)
Nov 16, 2010
7.200
7.200
7.040
7.100
132,211
-0.10(-1.39%)
Nov 15, 2010
7.290
7.309
7.130
7.200
111,648
+0.07(+0.98%)
Nov 12, 2010
7.300
7.340
7.080
7.130
187,501
-0.23(-3.13%)
Nov 11, 2010
7.420
7.470
7.260
7.360
106,150
-0.15(-2.00%)
Nov 10, 2010
7.340
7.520
7.250
7.510
135,502
+0.10(+1.35%)
Nov 09, 2010
7.180
7.420
6.970
7.410
435,446
+0.34(+4.81%)
Nov 08, 2010
7.880
7.940
6.870
7.070
989,309
-0.48(-6.36%)
Nov 05, 2010
8.230
8.430
7.540
7.550
586,489
-0.85(-10.12%)
Nov 04, 2010
9.490
9.740
7.360
8.400
1,103,938
-0.38(-4.33%)
Nov 03, 2010
8.560
8.830
8.540
8.780
158,468
+0.24(+2.81%)
Nov 02, 2010
8.440
8.590
8.430
8.540
142,640
+0.22(+2.64%)
Nov 01, 2010
8.580
8.640
8.290
8.320
124,245
-0.10(-1.19%)
Oct 29, 2010
8.310
8.500
8.310
8.420
119,698
+0.11(+1.32%)
Oct 28, 2010
8.130
8.370
8.100
8.310
76,077
+0.26(+3.23%)
Oct 27, 2010
8.040
8.200
8.020
8.050
70,947
-0.18(-2.19%)
Oct 25, 2010
8.300
8.430
8.200
8.230
78,483
+0.00(+0.00%)
Oct 22, 2010
8.370
8.400
8.190
8.230
85,886
-0.12(-1.44%)
Oct 21, 2010
8.610
8.706
8.120
8.350
157,987
-0.23(-2.68%)
Oct 20, 2010
8.650
8.730
8.540
8.580
39,054
-0.07(-0.81%)
Oct 19, 2010
8.830
8.920
8.540
8.650
78,319
-0.18(-2.04%)
Oct 18, 2010
8.770
8.900
8.730
8.830
72,576
+0.12(+1.38%)
Oct 15, 2010
8.870
8.920
8.690
8.710
78,430
-0.10(-1.14%)
Oct 14, 2010
8.760
8.850
8.690
8.810
48,443
+0.02(+0.23%)
Oct 13, 2010
8.670
8.880
8.520
8.790
112,711
+0.19(+2.21%)
Oct 12, 2010
8.510
8.800
8.450
8.600
90,828
+0.08(+0.94%)
Oct 11, 2010
8.810
8.810
8.520
8.520
103,356
-0.21(-2.41%)
Oct 08, 2010
8.730
8.800
8.500
8.730
73,239
+0.17(+1.99%)
Oct 07, 2010
8.800
9.050
8.550
8.560
281
-0.14(-1.61%)
Oct 06, 2010
8.980
8.980
8.600
8.700
65,810
-0.29(-3.23%)
Oct 05, 2010
8.610
8.990
8.450
8.990
115,005
+0.56(+6.64%)
Oct 04, 2010
8.610
8.780
8.400
8.430
78,034
-0.19(-2.20%)
Oct 01, 2010
8.620
8.720
8.290
8.620
134,007
-0.03(-0.35%)
Sep 30, 2010
9.030
9.050
8.620
8.650
469
-0.29(-3.24%)
Sep 29, 2010
9.020
9.280
8.900
8.940
130,846
-0.11(-1.22%)
Sep 28, 2010
8.530
9.080
8.470
9.050
9,132
+0.57(+6.72%)
Sep 27, 2010
8.550
8.550
8.400
8.480
69,422
+0.00(+0.00%)
Sep 24, 2010
8.500
8.670
8.400
8.480
150,397
+0.14(+1.68%)
Sep 23, 2010
8.250
8.620
8.200
8.340
547
+0.12(+1.46%)
Sep 22, 2010
8.430
8.475
8.200
8.220
130,001
-0.20(-2.38%)
Sep 21, 2010
8.790
8.850
8.410
8.420
226,698
-0.33(-3.77%)
Sep 20, 2010
8.520
8.750
8.500
8.750
145,948
+0.38(+4.54%)
Sep 17, 2010
8.370
8.800
8.290
8.370
229,276
-0.32(-3.68%)
Sep 15, 2010
8.540
8.763
8.500
8.690
207,419
+0.14(+1.64%)
Sep 14, 2010
8.520
8.750
8.400
8.550
102,383
+0.02(+0.23%)
Sep 13, 2010
8.400
8.809
8.400
8.530
170,390
+0.17(+2.03%)
Sep 10, 2010
8.300
8.400
8.241
8.360
86,652
+0.14(+1.70%)
Sep 09, 2010
8.400
8.400
8.200
8.220
46,667
-0.03(-0.36%)
Sep 08, 2010
8.170
8.390
8.150
8.250
77,863
+0.13(+1.60%)
Sep 07, 2010
8.130
8.390
8.110
8.120
447
-0.01(-0.12%)
Sep 03, 2010
8.250
8.340
7.950
8.130
116,594
-0.02(-0.25%)
Sep 02, 2010
8.280
8.280
7.980
8.150
222
+0.05(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.