Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.270 4.370 4.250 4.290 45,535 +0.02(+0.47%)
Aug 30, 2012 4.310 4.340 4.200 4.270 48,840 +0.00(+0.00%)
Aug 29, 2012 4.330 4.410 4.260 4.270 68,866 -0.13(-2.95%)
Aug 27, 2012 4.360 4.500 4.360 4.400 43,936 +0.03(+0.69%)
Aug 24, 2012 4.420 4.460 4.330 4.370 23,116 -0.05(-1.13%)
Aug 23, 2012 4.510 4.530 4.420 4.420 48,195 -0.11(-2.43%)
Aug 22, 2012 4.460 4.660 4.435 4.530 52,874 +0.06(+1.34%)
Aug 21, 2012 4.450 4.560 4.332 4.470 45,433 +0.00(+0.00%)
Aug 20, 2012 4.560 4.610 4.470 4.470 70,527 -0.17(-3.66%)
Aug 17, 2012 4.660 4.670 4.530 4.640 44,982 +0.08(+1.75%)
Aug 16, 2012 4.480 4.610 4.450 4.560 44,703 +0.06(+1.33%)
Aug 15, 2012 4.450 4.550 4.450 4.500 124,132 +0.04(+0.90%)
Aug 14, 2012 4.500 4.620 4.420 4.460 121,478 -0.02(-0.45%)
Aug 13, 2012 4.640 4.680 4.480 4.480 156,577 -0.16(-3.45%)
Aug 10, 2012 4.550 4.720 4.520 4.640 75,683 +0.04(+0.87%)
Aug 09, 2012 4.660 4.700 4.590 4.600 58,747 -0.04(-0.86%)
Aug 08, 2012 4.650 4.680 4.487 4.640 339,852 -0.10(-2.11%)
Aug 07, 2012 4.650 4.970 4.650 4.740 111,573 +0.09(+1.94%)
Aug 06, 2012 4.990 5.100 4.640 4.650 178,205 -0.36(-7.19%)
Aug 03, 2012 5.390 5.486 4.920 5.010 363,092 -0.47(-8.58%)
Aug 02, 2012 5.480 5.540 5.440 5.480 33,955 -0.04(-0.72%)
Aug 01, 2012 5.350 5.590 5.320 5.520 71,076 +0.17(+3.18%)
Jul 31, 2012 5.330 5.400 5.280 5.350 35,268 +0.03(+0.56%)
Jul 30, 2012 5.410 5.490 5.270 5.320 39,740 -0.05(-0.93%)
Jul 27, 2012 5.320 5.380 5.320 5.370 20,815 +0.00(+0.00%)
Jul 26, 2012 5.460 5.460 5.200 5.370 93,193 -0.06(-1.10%)
Jul 25, 2012 5.500 5.570 5.430 5.430 35,610 -0.02(-0.37%)
Jul 24, 2012 5.590 5.620 5.450 5.450 28,922 -0.14(-2.50%)
Jul 23, 2012 5.390 5.620 5.360 5.590 43,463 +0.12(+2.19%)
Jul 20, 2012 5.500 5.500 5.400 5.470 10,137 +0.00(+0.00%)
Jul 19, 2012 5.370 5.590 5.320 5.470 39,045 +0.05(+0.92%)
Jul 18, 2012 5.470 5.470 5.280 5.420 32,255 -0.07(-1.28%)
Jul 17, 2012 5.550 5.630 5.350 5.490 54,415 -0.04(-0.72%)
Jul 16, 2012 5.330 5.570 5.060 5.530 138,458 +0.07(+1.28%)
Jul 13, 2012 5.500 5.610 5.450 5.460 92,329 -0.05(-0.91%)
Jul 12, 2012 5.860 5.860 5.500 5.510 75,268 -0.36(-6.13%)
Jul 11, 2012 5.880 5.880 5.800 5.870 28,737 +0.04(+0.69%)
Jul 10, 2012 5.750 5.880 5.600 5.830 106,124 +0.09(+1.57%)
Jul 09, 2012 5.790 5.920 5.690 5.740 80,526 -0.05(-0.86%)
Jul 06, 2012 5.990 6.020 5.700 5.790 89,394 -0.18(-3.02%)
Jul 05, 2012 5.820 6.010 5.780 5.970 131,815 +0.15(+2.58%)
Jul 03, 2012 5.810 5.940 5.730 5.820 53,217 +0.01(+0.17%)
Jul 02, 2012 5.880 5.970 5.810 5.810 90,066 -0.16(-2.68%)
Jun 29, 2012 6.020 6.020 5.960 5.970 37,325 -0.02(-0.33%)
Jun 28, 2012 6.150 6.150 5.900 5.990 38,912 -0.16(-2.60%)
Jun 27, 2012 6.010 6.150 5.990 6.150 35,045 +0.19(+3.19%)
Jun 26, 2012 5.970 6.068 5.670 5.960 119,837 +0.01(+0.17%)
Jun 25, 2012 6.190 6.210 5.930 5.950 78,071 -0.29(-4.65%)
Jun 22, 2012 6.160 6.270 6.113 6.240 63,502 +0.04(+0.65%)
Jun 21, 2012 6.320 6.320 6.170 6.200 72,671 -0.09(-1.43%)
Jun 20, 2012 6.310 6.340 6.210 6.290 92,037 +0.08(+1.29%)
Jun 19, 2012 6.000 6.250 5.990 6.210 96,785 +0.19(+3.16%)
Jun 18, 2012 6.000 6.020 5.910 6.020 50,375 +0.00(+0.00%)
Jun 15, 2012 5.860 6.020 5.860 6.020 86,271 +0.21(+3.61%)
Jun 14, 2012 5.630 6.000 5.450 5.810 200,499 +0.12(+2.11%)
Jun 13, 2012 5.750 5.750 5.590 5.690 116,892 -0.09(-1.56%)
Jun 12, 2012 5.950 5.950 5.750 5.780 130,596 -0.23(-3.83%)
Jun 11, 2012 6.100 6.120 5.980 6.010 63,745 -0.14(-2.28%)
Jun 08, 2012 6.240 6.240 6.080 6.150 73,379 -0.11(-1.76%)
Jun 07, 2012 6.180 6.300 6.100 6.260 82,525 +0.08(+1.29%)
Jun 06, 2012 6.030 6.180 5.980 6.180 103,546 +0.12(+1.98%)
Jun 05, 2012 6.020 6.160 6.000 6.060 96,020 -0.03(-0.49%)
Jun 04, 2012 6.180 6.340 6.030 6.090 177,479 -0.15(-2.40%)
Jun 01, 2012 6.400 6.450 6.180 6.240 86,450 -0.19(-2.95%)
May 31, 2012 6.370 6.450 6.311 6.430 91,664 -0.02(-0.31%)
May 30, 2012 6.380 6.450 6.300 6.450 89,747 +0.01(+0.16%)
May 29, 2012 6.380 6.450 6.339 6.440 108,767 +0.04(+0.63%)
May 25, 2012 6.420 6.450 6.360 6.400 48,109 -0.02(-0.31%)
May 24, 2012 6.280 6.450 6.226 6.420 198,615 +0.07(+1.10%)
May 23, 2012 6.260 6.350 6.140 6.350 122,031 +0.01(+0.16%)
May 22, 2012 6.250 6.350 6.223 6.340 108,491 +0.12(+1.93%)
May 21, 2012 6.150 6.250 6.150 6.220 74,957 +0.08(+1.30%)
May 18, 2012 6.100 6.200 6.050 6.140 121,942 +0.02(+0.33%)
May 17, 2012 6.050 6.130 6.030 6.120 125,590 +0.05(+0.82%)
May 16, 2012 5.810 6.090 5.810 6.070 119,524 +0.18(+3.06%)
May 15, 2012 5.770 5.930 5.770 5.890 63,449 +0.05(+0.86%)
May 14, 2012 5.700 5.900 5.680 5.840 134,532 +0.07(+1.21%)
May 11, 2012 5.600 5.790 5.570 5.770 86,075 +0.13(+2.30%)
May 10, 2012 5.420 5.760 5.410 5.640 111,583 +0.20(+3.68%)
May 09, 2012 5.430 5.450 5.300 5.440 109,131 -0.13(-2.33%)
May 08, 2012 5.760 5.780 5.550 5.570 88,661 -0.22(-3.80%)
May 07, 2012 5.700 5.830 5.560 5.790 120,628 -0.04(-0.69%)
May 04, 2012 5.690 5.860 5.660 5.830 93,342 +0.18(+3.19%)
May 03, 2012 6.100 6.103 5.468 5.650 262,309 -0.62(-9.89%)
May 02, 2012 6.310 6.480 6.240 6.270 201,792 -0.04(-0.63%)
May 01, 2012 6.340 6.350 6.200 6.310 156,410 -0.01(-0.16%)
Apr 30, 2012 5.950 6.320 5.930 6.320 345,048 +0.40(+6.76%)
Apr 27, 2012 6.000 6.000 5.852 5.920 91,992 +0.01(+0.17%)
Apr 26, 2012 5.990 5.990 5.860 5.910 119,432 -0.08(-1.34%)
Apr 25, 2012 5.800 5.990 5.730 5.990 98,702 +0.18(+3.10%)
Apr 24, 2012 5.630 5.820 5.600 5.810 68,196 +0.16(+2.83%)
Apr 23, 2012 5.700 5.710 5.550 5.650 90,064 -0.17(-2.92%)
Apr 20, 2012 5.820 5.830 5.760 5.820 63,163 +0.01(+0.17%)
Apr 19, 2012 5.750 5.850 5.750 5.810 39,745 +0.02(+0.35%)
Apr 18, 2012 5.840 5.860 5.720 5.790 60,348 -0.08(-1.36%)
Apr 17, 2012 5.760 5.900 5.760 5.870 97,123 +0.10(+1.73%)
Apr 16, 2012 5.910 5.970 5.750 5.770 160,277 -0.09(-1.54%)
Apr 13, 2012 5.800 5.870 5.779 5.860 73,235 +0.07(+1.21%)
Apr 12, 2012 5.680 5.800 5.680 5.790 65,255 +0.10(+1.76%)
Apr 11, 2012 5.600 5.730 5.570 5.690 67,685 +0.17(+3.08%)
Apr 10, 2012 5.630 5.660 5.470 5.520 73,500 -0.12(-2.13%)
Apr 09, 2012 5.750 5.750 5.550 5.640 121,009 -0.11(-1.91%)
Apr 05, 2012 5.550 5.750 5.550 5.750 97,668 +0.17(+3.05%)
Apr 04, 2012 5.600 5.600 5.450 5.580 118,921 -0.09(-1.59%)
Apr 03, 2012 5.520 5.670 5.520 5.670 119,670 +0.09(+1.61%)
Apr 02, 2012 5.310 5.600 5.260 5.580 232,835 +0.26(+4.89%)
Mar 30, 2012 5.320 5.350 5.240 5.320 156,372 +0.06(+1.14%)
Mar 29, 2012 5.160 5.280 5.148 5.260 166,601 +0.11(+2.14%)
Mar 28, 2012 5.090 5.180 5.040 5.150 91,505 +0.07(+1.38%)
Mar 27, 2012 5.080 5.100 5.020 5.080 104,237 +0.04(+0.79%)
Mar 26, 2012 5.050 5.080 5.000 5.040 137,426 +0.00(+0.00%)
Mar 23, 2012 5.050 5.050 5.020 5.040 60,785 -0.01(-0.20%)
Mar 22, 2012 5.010 5.050 5.000 5.050 83,132 +0.00(+0.00%)
Mar 21, 2012 5.050 5.050 5.010 5.050 109,422 +0.02(+0.40%)
Mar 20, 2012 4.980 5.040 4.960 5.030 98,847 +0.05(+1.00%)
Mar 19, 2012 5.030 5.030 4.980 4.980 92,187 -0.04(-0.80%)
Mar 16, 2012 5.020 5.039 5.000 5.020 72,900 +0.00(+0.00%)
Mar 15, 2012 5.000 5.040 4.990 5.020 116,002 -0.01(-0.20%)
Mar 14, 2012 5.010 5.050 4.910 5.030 313,186 +0.00(+0.00%)
Mar 13, 2012 5.100 5.160 4.920 5.030 291,015 -0.01(-0.20%)
Mar 12, 2012 4.920 5.050 4.900 5.040 124,608 +0.12(+2.44%)
Mar 09, 2012 5.030 5.030 4.690 4.920 124,963 -0.07(-1.40%)
Mar 08, 2012 5.100 5.100 4.970 4.990 133,191 -0.08(-1.58%)
Mar 07, 2012 4.980 5.100 4.950 5.070 104,658 +0.06(+1.20%)
Mar 06, 2012 4.970 5.070 4.970 5.010 62,749 -0.02(-0.40%)
Mar 05, 2012 5.060 5.060 5.000 5.030 43,568 +0.01(+0.20%)
Mar 02, 2012 5.000 5.049 4.970 5.020 40,378 +0.01(+0.20%)
Mar 01, 2012 4.880 5.040 4.880 5.010 62,118 +0.10(+2.04%)
Feb 29, 2012 5.070 5.070 4.900 4.910 68,656 -0.12(-2.39%)
Feb 28, 2012 5.010 5.070 4.900 5.030 60,137 +0.01(+0.20%)
Feb 27, 2012 5.010 5.050 5.000 5.020 107,196 -0.04(-0.79%)
Feb 24, 2012 5.200 5.200 5.010 5.060 91,733 -0.10(-1.94%)
Feb 23, 2012 5.200 5.370 5.150 5.160 199,836 +0.00(+0.00%)
Feb 22, 2012 5.120 5.190 5.050 5.160 87,697 +0.08(+1.57%)
Feb 21, 2012 5.070 5.120 5.040 5.080 66,886 +0.01(+0.20%)
Feb 17, 2012 5.040 5.080 5.034 5.070 35,490 +0.05(+1.00%)
Feb 16, 2012 5.010 5.080 4.980 5.020 108,939 +0.13(+2.70%)
Feb 15, 2012 4.930 4.940 4.870 4.888 57,455 -0.01(-0.24%)
Feb 14, 2012 4.900 4.950 4.870 4.900 72,644 +0.03(+0.62%)
Feb 13, 2012 4.840 4.950 4.800 4.870 101,709 +0.04(+0.83%)
Feb 10, 2012 4.750 4.850 4.750 4.830 69,690 +0.03(+0.63%)
Feb 09, 2012 4.730 4.820 4.710 4.800 87,789 +0.09(+1.91%)
Feb 08, 2012 4.700 4.760 4.700 4.710 65,886 +0.02(+0.43%)
Feb 07, 2012 4.620 4.720 4.570 4.690 137,428 +0.09(+1.96%)
Feb 06, 2012 4.490 4.620 4.490 4.600 64,894 +0.08(+1.77%)
Feb 03, 2012 4.390 4.590 4.390 4.520 88,860 +0.14(+3.20%)
Feb 02, 2012 4.300 4.380 4.280 4.380 58,385 +0.13(+3.06%)
Feb 01, 2012 4.300 4.320 4.210 4.250 81,144 +0.01(+0.24%)
Jan 31, 2012 4.360 4.376 4.175 4.240 96,939 -0.03(-0.70%)
Jan 30, 2012 4.430 4.460 4.070 4.270 147,055 -0.20(-4.47%)
Jan 27, 2012 4.500 4.510 4.450 4.470 41,124 -0.02(-0.45%)
Jan 26, 2012 4.500 4.550 4.440 4.490 90,065 +0.00(+0.00%)
Jan 25, 2012 4.500 4.540 4.400 4.490 85,293 -0.01(-0.22%)
Jan 24, 2012 4.521 4.521 4.400 4.500 40,653 -0.08(-1.75%)
Jan 23, 2012 4.590 4.600 4.400 4.580 111,014 -0.06(-1.29%)
Jan 20, 2012 4.580 4.650 4.565 4.640 61,244 +0.11(+2.43%)
Jan 19, 2012 4.520 4.580 4.520 4.530 61,664 +0.01(+0.22%)
Jan 18, 2012 4.620 4.620 4.480 4.520 50,755 -0.06(-1.31%)
Jan 17, 2012 4.620 4.700 4.520 4.580 86,428 +0.04(+0.88%)
Jan 13, 2012 4.600 4.650 4.400 4.540 53,487 -0.13(-2.78%)
Jan 12, 2012 4.700 4.700 4.612 4.670 57,403 -0.03(-0.64%)
Jan 11, 2012 4.520 4.700 4.511 4.700 174,752 +0.20(+4.44%)
Jan 10, 2012 4.370 4.500 4.340 4.500 79,092 +0.21(+4.90%)
Jan 09, 2012 4.260 4.290 4.200 4.290 63,118 +0.13(+3.12%)
Jan 06, 2012 4.150 4.160 4.110 4.160 49,419 +0.00(+0.00%)
Jan 05, 2012 4.170 4.170 4.060 4.160 59,245 -0.02(-0.48%)
Jan 04, 2012 4.285 4.285 4.120 4.180 40,401 +0.09(+2.20%)
Dec 30, 2011 4.200 4.200 4.040 4.090 80,772 -0.06(-1.45%)
Dec 29, 2011 4.070 4.150 4.000 4.150 87,803 +0.05(+1.22%)
Dec 28, 2011 4.260 4.260 4.070 4.100 81,659 -0.13(-3.07%)
Dec 27, 2011 3.990 4.250 3.920 4.230 188,151 +0.34(+8.74%)
Dec 23, 2011 3.860 3.910 3.800 3.890 56,375 +0.26(+7.16%)
Dec 21, 2011 3.620 3.710 3.590 3.630 34,569 +0.01(+0.28%)
Dec 20, 2011 3.540 3.630 3.540 3.620 39,796 +0.08(+2.26%)
Dec 19, 2011 3.740 3.770 3.530 3.540 59,706 -0.16(-4.32%)
Dec 16, 2011 3.620 3.700 3.600 3.700 38,057 +0.06(+1.65%)
Dec 15, 2011 3.610 3.670 3.600 3.640 26,559 +0.02(+0.55%)
Dec 14, 2011 3.690 3.690 3.600 3.620 22,755 -0.11(-2.95%)
Dec 13, 2011 3.770 3.800 3.670 3.730 38,821 -0.01(-0.27%)
Dec 12, 2011 3.790 3.790 3.730 3.740 19,272 -0.04(-1.06%)
Dec 09, 2011 3.740 3.800 3.720 3.780 22,486 +0.04(+1.07%)
Dec 08, 2011 3.750 3.790 3.740 3.740 68,884 +0.00(+0.00%)
Dec 07, 2011 3.760 3.800 3.680 3.740 21,235 -0.05(-1.32%)
Dec 06, 2011 3.770 3.810 3.720 3.790 57,808 +0.01(+0.26%)
Dec 05, 2011 3.750 3.800 3.740 3.780 53,245 +0.03(+0.80%)
Dec 02, 2011 3.650 3.750 3.620 3.750 38,119 +0.05(+1.35%)
Dec 01, 2011 3.460 3.750 3.460 3.700 50,644 -0.06(-1.60%)
Nov 30, 2011 3.740 3.770 3.680 3.760 74,396 +0.04(+1.08%)
Nov 29, 2011 3.620 3.720 3.610 3.720 46,149 +0.13(+3.62%)
Nov 28, 2011 3.460 3.650 3.450 3.590 96,016 +0.16(+4.66%)
Nov 25, 2011 3.420 3.450 3.410 3.430 5,600 +0.01(+0.29%)
Nov 23, 2011 3.420 3.420 3.390 3.420 8,905 +0.00(+0.00%)
Nov 22, 2011 3.390 3.460 3.380 3.420 129,047 +0.05(+1.48%)
Nov 21, 2011 3.370 3.420 3.300 3.370 48,505 -0.04(-1.17%)
Nov 18, 2011 3.440 3.450 3.370 3.410 29,114 -0.05(-1.45%)
Nov 17, 2011 3.430 3.470 3.370 3.460 47,935 +0.05(+1.47%)
Nov 16, 2011 3.460 3.470 3.370 3.410 38,482 -0.07(-2.01%)
Nov 15, 2011 3.390 3.480 3.360 3.480 97,483 +0.10(+2.96%)
Nov 14, 2011 3.400 3.460 3.340 3.380 114,130 -0.07(-2.03%)
Nov 11, 2011 3.450 3.480 3.400 3.450 38,157 -0.01(-0.29%)
Nov 10, 2011 3.510 3.510 3.310 3.460 118,152 -0.02(-0.57%)
Nov 09, 2011 3.530 3.580 3.400 3.480 47,384 -0.10(-2.79%)
Nov 08, 2011 3.590 3.650 3.500 3.580 46,967 -0.01(-0.28%)
Nov 07, 2011 3.440 3.590 3.400 3.590 106,335 +0.11(+3.16%)
Nov 04, 2011 3.620 3.670 3.480 3.480 108,119 -0.14(-3.87%)
Nov 03, 2011 4.190 4.200 3.550 3.620 447,147 -0.18(-4.74%)
Nov 02, 2011 3.650 3.810 3.620 3.800 81,427 +0.16(+4.40%)
Nov 01, 2011 3.670 3.670 3.550 3.640 75,037 -0.08(-2.15%)
Oct 31, 2011 3.740 3.759 3.660 3.720 54,422 -0.02(-0.53%)
Oct 28, 2011 3.490 3.770 3.410 3.740 151,688 +0.24(+6.86%)
Oct 27, 2011 3.530 3.600 3.460 3.500 88,698 +0.02(+0.57%)
Oct 26, 2011 3.420 3.500 3.380 3.480 83,470 +0.12(+3.57%)
Oct 25, 2011 3.400 3.400 3.300 3.360 28,872 -0.04(-1.18%)
Oct 24, 2011 3.400 3.450 3.380 3.400 26,942 -0.03(-0.87%)
Oct 21, 2011 3.350 3.440 3.220 3.430 54,768 +0.11(+3.31%)
Oct 20, 2011 3.350 3.370 3.280 3.320 31,809 -0.03(-0.90%)
Oct 19, 2011 3.330 3.420 3.330 3.350 42,962 +0.00(+0.00%)
Oct 18, 2011 3.270 3.400 3.250 3.350 77,639 +0.03(+0.90%)
Oct 17, 2011 3.220 3.330 3.190 3.320 81,526 +0.10(+3.11%)
Oct 14, 2011 3.170 3.240 3.170 3.220 43,749 +0.09(+2.88%)
Oct 13, 2011 3.070 3.149 3.050 3.130 24,950 +0.09(+2.96%)
Oct 12, 2011 3.000 3.150 3.000 3.040 62,614 +0.03(+1.00%)
Oct 11, 2011 2.890 3.040 2.890 3.010 101,719 +0.13(+4.51%)
Oct 10, 2011 2.910 2.960 2.860 2.880 61,806 +0.02(+0.70%)
Oct 07, 2011 2.890 2.900 2.830 2.860 14,374 -0.02(-0.69%)
Oct 06, 2011 2.800 3.020 2.780 2.880 220,111 +0.10(+3.60%)
Oct 05, 2011 2.790 2.850 2.740 2.780 31,965 +0.01(+0.36%)
Oct 04, 2011 2.780 2.810 2.560 2.770 98,795 +0.01(+0.36%)
Oct 03, 2011 3.050 3.090 2.750 2.760 123,921 -0.32(-10.39%)
Sep 30, 2011 3.140 3.170 3.060 3.080 47,908 -0.07(-2.22%)
Sep 29, 2011 3.315 3.315 3.140 3.150 55,992 -0.07(-2.16%)
Sep 28, 2011 3.180 3.250 3.180 3.220 42,197 -0.02(-0.60%)
Sep 27, 2011 3.200 3.280 3.160 3.239 65,979 +0.06(+1.86%)
Sep 26, 2011 3.210 3.240 3.180 3.180 36,583 -0.04(-1.24%)
Sep 23, 2011 3.120 3.240 3.120 3.220 44,527 +0.08(+2.55%)
Sep 22, 2011 3.290 3.290 3.100 3.140 202,836 -0.20(-5.99%)
Sep 21, 2011 3.430 3.470 3.320 3.340 80,174 -0.09(-2.62%)
Sep 20, 2011 3.430 3.520 3.390 3.430 61,013 -0.01(-0.29%)
Sep 19, 2011 3.450 3.510 3.320 3.440 57,122 -0.05(-1.43%)
Sep 16, 2011 3.420 3.550 3.420 3.490 77,913 +0.09(+2.65%)
Sep 15, 2011 3.350 3.450 3.290 3.400 72,220 +0.05(+1.49%)
Sep 14, 2011 3.320 3.360 3.270 3.350 54,913 +0.03(+0.90%)
Sep 13, 2011 3.270 3.340 3.240 3.320 62,912 +0.07(+2.15%)
Sep 12, 2011 3.290 3.350 3.250 3.250 75,296 -0.05(-1.52%)
Sep 09, 2011 3.400 3.400 3.270 3.300 143,194 -0.15(-4.35%)
Sep 08, 2011 3.470 3.510 3.400 3.450 60,416 -0.03(-0.86%)
Sep 07, 2011 3.600 3.600 3.470 3.480 100,783 -0.05(-1.42%)
Sep 06, 2011 3.600 3.600 3.500 3.530 71,266 -0.10(-2.75%)
Sep 02, 2011 3.800 3.800 3.630 3.630 55,821 -0.18(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.