Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.290 4.370 4.179 4.200 18,994 -0.12(-2.78%)
Aug 29, 2013 4.380 4.400 4.200 4.320 32,289 -0.08(-1.82%)
Aug 28, 2013 4.453 4.453 4.350 4.400 22,062 +0.00(+0.00%)
Aug 27, 2013 4.330 4.500 4.280 4.400 111,234 -0.04(-0.90%)
Aug 26, 2013 4.240 4.440 4.240 4.440 89,171 +0.14(+3.26%)
Aug 23, 2013 4.200 4.300 4.200 4.300 6,584 +0.07(+1.65%)
Aug 22, 2013 4.270 4.350 4.200 4.230 15,253 -0.07(-1.63%)
Aug 21, 2013 4.260 4.380 4.180 4.300 30,727 +0.01(+0.23%)
Aug 20, 2013 4.140 4.380 4.100 4.290 40,926 +0.16(+3.87%)
Aug 19, 2013 4.060 4.200 4.000 4.130 28,579 +0.05(+1.23%)
Aug 16, 2013 4.070 4.110 4.010 4.080 25,602 -0.01(-0.24%)
Aug 15, 2013 4.160 4.160 4.060 4.090 10,616 -0.09(-2.15%)
Aug 14, 2013 4.150 4.220 4.100 4.180 23,078 -0.07(-1.65%)
Aug 13, 2013 4.240 4.250 4.100 4.250 28,166 +0.04(+0.95%)
Aug 12, 2013 3.990 4.240 3.987 4.210 95,836 +0.17(+4.21%)
Aug 09, 2013 3.990 4.120 3.970 4.040 43,911 -0.03(-0.74%)
Aug 08, 2013 4.130 4.150 4.030 4.070 132,221 -0.11(-2.63%)
Aug 07, 2013 4.240 4.264 4.101 4.180 35,834 -0.10(-2.34%)
Aug 06, 2013 4.250 4.290 4.070 4.280 77,576 +0.03(+0.71%)
Aug 05, 2013 4.220 4.300 4.210 4.250 45,082 +0.06(+1.43%)
Aug 02, 2013 4.200 4.230 4.170 4.190 16,127 -0.04(-0.95%)
Aug 01, 2013 4.060 4.240 4.060 4.230 40,821 +0.13(+3.17%)
Jul 31, 2013 4.100 4.100 4.051 4.100 10,069 +0.00(+0.00%)
Jul 30, 2013 4.080 4.100 3.990 4.100 37,709 +0.05(+1.23%)
Jul 29, 2013 4.120 4.120 4.050 4.050 45,790 -0.09(-2.17%)
Jul 26, 2013 4.100 4.230 4.090 4.140 54,632 -0.02(-0.48%)
Jul 25, 2013 4.120 4.190 4.061 4.160 16,029 +0.08(+1.96%)
Jul 24, 2013 4.140 4.160 4.070 4.080 27,883 -0.08(-1.92%)
Jul 23, 2013 4.140 4.170 4.100 4.160 33,490 +0.04(+0.97%)
Jul 22, 2013 4.340 4.340 4.040 4.120 147,789 -0.21(-4.85%)
Jul 19, 2013 4.440 4.445 4.330 4.330 11,101 -0.06(-1.37%)
Jul 18, 2013 4.480 4.530 4.390 4.390 52,877 -0.07(-1.57%)
Jul 17, 2013 4.400 4.500 4.370 4.460 31,932 +0.09(+2.06%)
Jul 16, 2013 4.400 4.400 4.350 4.370 104,770 -0.01(-0.23%)
Jul 15, 2013 4.400 4.400 4.350 4.380 51,605 +0.01(+0.23%)
Jul 12, 2013 4.350 4.380 4.350 4.370 13,275 +0.01(+0.23%)
Jul 11, 2013 4.300 4.370 4.270 4.360 54,767 +0.08(+1.87%)
Jul 10, 2013 4.240 4.280 4.230 4.280 29,792 +0.04(+0.94%)
Jul 09, 2013 4.230 4.240 4.230 4.240 57,842 +0.01(+0.24%)
Jul 08, 2013 4.230 4.240 4.230 4.230 18,422 -0.01(-0.24%)
Jul 05, 2013 4.240 4.240 4.220 4.240 42,153 +0.01(+0.24%)
Jul 03, 2013 4.230 4.270 4.230 4.230 11,138 -0.01(-0.24%)
Jul 02, 2013 4.240 4.240 4.220 4.240 49,787 +0.00(+0.00%)
Jul 01, 2013 4.220 4.240 4.220 4.240 26,720 +0.02(+0.47%)
Jun 28, 2013 4.190 4.240 4.180 4.220 71,383 +0.04(+0.96%)
Jun 27, 2013 4.120 4.190 4.120 4.180 42,050 +0.07(+1.70%)
Jun 26, 2013 4.100 4.120 4.100 4.110 16,461 +0.03(+0.74%)
Jun 25, 2013 4.060 4.090 3.995 4.080 36,128 +0.06(+1.49%)
Jun 24, 2013 4.050 4.050 3.910 4.020 56,201 -0.05(-1.23%)
Jun 21, 2013 4.040 4.090 3.980 4.070 29,033 +0.01(+0.25%)
Jun 20, 2013 4.100 4.150 3.950 4.060 85,586 -0.07(-1.69%)
Jun 19, 2013 4.050 4.150 4.050 4.130 22,951 +0.06(+1.47%)
Jun 18, 2013 4.180 4.240 4.060 4.070 55,326 -0.13(-3.10%)
Jun 17, 2013 4.250 4.250 4.190 4.200 107,433 -0.03(-0.71%)
Jun 14, 2013 4.230 4.250 4.230 4.230 18,977 +0.00(+0.00%)
Jun 13, 2013 4.230 4.250 4.230 4.230 54,401 +0.00(+0.00%)
Jun 12, 2013 4.250 4.250 4.220 4.230 70,056 -0.02(-0.47%)
Jun 11, 2013 4.230 4.250 4.230 4.250 39,663 +0.02(+0.47%)
Jun 10, 2013 4.220 4.250 4.210 4.230 131,817 +0.02(+0.48%)
Jun 07, 2013 4.210 4.270 4.170 4.210 178,153 +0.00(+0.00%)
Jun 06, 2013 4.190 4.210 4.170 4.210 55,003 +0.02(+0.48%)
Jun 05, 2013 4.200 4.200 4.100 4.190 64,219 +0.01(+0.24%)
Jun 04, 2013 4.100 4.190 4.040 4.180 132,521 +0.13(+3.21%)
Jun 03, 2013 4.070 4.090 4.010 4.050 73,368 +0.03(+0.75%)
May 31, 2013 4.160 4.200 4.020 4.020 54,572 -0.15(-3.60%)
May 30, 2013 4.160 4.220 4.100 4.170 51,979 -0.01(-0.24%)
May 29, 2013 4.190 4.190 4.140 4.180 20,785 -0.02(-0.48%)
May 28, 2013 4.190 4.200 4.130 4.200 63,213 +0.01(+0.24%)
May 24, 2013 4.170 4.199 4.110 4.190 43,825 +0.03(+0.72%)
May 23, 2013 4.150 4.200 4.130 4.160 22,726 -0.04(-0.95%)
May 22, 2013 4.210 4.220 4.150 4.200 67,562 +0.02(+0.48%)
May 21, 2013 4.140 4.240 4.120 4.180 47,153 +0.02(+0.48%)
May 20, 2013 4.130 4.210 4.120 4.160 39,686 +0.01(+0.24%)
May 17, 2013 4.150 4.190 4.133 4.150 26,320 +0.04(+0.97%)
May 16, 2013 4.120 4.190 4.070 4.110 58,272 -0.01(-0.24%)
May 15, 2013 4.160 4.180 4.110 4.120 66,144 +0.02(+0.49%)
May 13, 2013 4.250 4.250 4.100 4.100 241,241 -0.36(-8.07%)
May 10, 2013 4.720 4.720 4.350 4.460 267,040 -0.30(-6.30%)
May 09, 2013 4.770 4.800 4.750 4.760 84,062 -0.02(-0.42%)
May 08, 2013 4.610 4.780 4.610 4.780 112,114 +0.18(+3.91%)
May 07, 2013 4.550 4.600 4.510 4.600 134,593 +0.07(+1.55%)
May 06, 2013 4.500 4.550 4.470 4.530 56,978 +0.05(+1.12%)
May 03, 2013 4.370 4.500 4.390 4.480 78,234 +0.09(+2.05%)
May 02, 2013 4.400 4.400 4.340 4.390 84,304 -0.01(-0.23%)
May 01, 2013 4.490 4.500 4.400 4.400 108,432 -0.09(-2.00%)
Apr 30, 2013 4.470 4.500 4.410 4.490 54,050 +0.01(+0.22%)
Apr 29, 2013 4.400 4.480 4.400 4.480 98,149 +0.09(+2.05%)
Apr 26, 2013 4.370 4.410 4.350 4.390 49,079 +0.01(+0.23%)
Apr 25, 2013 4.370 4.460 4.330 4.380 84,448 +0.05(+1.15%)
Apr 24, 2013 4.320 4.370 4.300 4.330 78,915 +0.03(+0.70%)
Apr 23, 2013 4.300 4.340 4.260 4.300 51,509 +0.01(+0.23%)
Apr 22, 2013 4.290 4.300 4.250 4.290 93,362 +0.01(+0.23%)
Apr 19, 2013 4.300 4.330 4.260 4.280 40,581 -0.02(-0.47%)
Apr 18, 2013 4.380 4.390 4.280 4.300 77,163 -0.10(-2.27%)
Apr 17, 2013 4.410 4.430 4.390 4.400 58,870 -0.06(-1.35%)
Apr 16, 2013 4.470 4.520 4.430 4.460 93,437 +0.04(+0.90%)
Apr 15, 2013 4.530 4.570 4.335 4.420 120,066 -0.11(-2.43%)
Apr 12, 2013 4.430 4.560 4.400 4.530 75,580 +0.12(+2.72%)
Apr 11, 2013 4.400 4.430 4.350 4.410 77,539 +0.01(+0.23%)
Apr 10, 2013 4.390 4.420 4.300 4.400 164,892 +0.07(+1.62%)
Apr 09, 2013 4.350 4.350 4.280 4.330 113,813 +0.02(+0.46%)
Apr 08, 2013 4.280 4.310 4.210 4.310 98,859 +0.05(+1.17%)
Apr 05, 2013 4.210 4.270 4.150 4.260 86,586 +0.03(+0.71%)
Apr 04, 2013 4.280 4.290 4.210 4.230 59,664 -0.02(-0.47%)
Apr 03, 2013 4.240 4.260 4.220 4.250 71,627 -0.01(-0.23%)
Apr 02, 2013 4.310 4.310 4.250 4.260 176,301 -0.04(-0.93%)
Apr 01, 2013 4.270 4.350 4.250 4.300 276,609 +0.07(+1.65%)
Mar 28, 2013 4.050 4.290 4.040 4.230 270,541 +0.16(+3.93%)
Mar 27, 2013 4.000 4.080 4.000 4.070 105,322 +0.04(+0.99%)
Mar 26, 2013 4.020 4.050 4.010 4.030 37,999 -0.01(-0.25%)
Mar 25, 2013 4.030 4.070 3.980 4.040 59,374 +0.02(+0.55%)
Mar 22, 2013 4.050 4.050 4.000 4.018 62,071 -0.02(-0.54%)
Mar 21, 2013 4.020 4.050 3.990 4.040 78,636 +0.04(+1.00%)
Mar 20, 2013 3.980 4.100 3.980 4.000 145,716 +0.00(+0.00%)
Mar 19, 2013 4.050 4.080 4.000 4.000 94,230 -0.05(-1.23%)
Mar 18, 2013 4.050 4.086 4.000 4.050 174,810 +0.05(+1.25%)
Mar 15, 2013 4.000 4.080 4.000 4.000 99,762 +0.01(+0.25%)
Mar 14, 2013 3.900 4.090 3.900 3.990 174,677 +0.06(+1.53%)
Mar 13, 2013 3.950 3.970 3.860 3.930 97,392 -0.01(-0.25%)
Mar 12, 2013 3.990 4.010 3.920 3.940 76,236 -0.09(-2.23%)
Mar 11, 2013 4.040 4.280 3.930 4.030 408,847 +0.34(+9.21%)
Mar 08, 2013 3.730 3.779 3.640 3.690 75,709 -0.04(-1.07%)
Mar 07, 2013 3.860 3.860 3.660 3.730 175,575 -0.14(-3.62%)
Mar 06, 2013 3.860 3.890 3.780 3.870 56,450 +0.00(+0.00%)
Mar 05, 2013 3.770 3.920 3.700 3.870 154,479 +0.14(+3.75%)
Mar 04, 2013 3.540 3.779 3.540 3.730 101,958 +0.15(+4.19%)
Mar 01, 2013 3.600 3.640 3.500 3.580 70,770 -0.03(-0.83%)
Feb 28, 2013 3.650 3.650 3.580 3.610 28,025 -0.01(-0.28%)
Feb 27, 2013 3.570 3.680 3.540 3.620 74,493 +0.05(+1.40%)
Feb 26, 2013 3.500 3.590 3.500 3.570 33,810 +0.06(+1.71%)
Feb 25, 2013 3.600 3.600 3.500 3.510 52,602 -0.10(-2.77%)
Feb 22, 2013 3.570 3.610 3.550 3.610 11,937 +0.04(+1.12%)
Feb 21, 2013 3.580 3.580 3.550 3.570 43,513 -0.04(-1.11%)
Feb 20, 2013 3.600 3.620 3.570 3.610 24,617 -0.01(-0.28%)
Feb 19, 2013 3.580 3.620 3.570 3.620 18,468 +0.06(+1.69%)
Feb 15, 2013 3.580 3.590 3.560 3.560 22,055 +0.00(+0.00%)
Feb 14, 2013 3.530 3.560 3.530 3.560 19,498 +0.01(+0.28%)
Feb 13, 2013 3.580 3.580 3.540 3.550 36,447 -0.01(-0.28%)
Feb 12, 2013 3.560 3.590 3.540 3.560 46,673 -0.01(-0.28%)
Feb 11, 2013 3.560 3.591 3.560 3.570 17,603 -0.02(-0.56%)
Feb 08, 2013 3.590 3.610 3.550 3.590 59,565 -0.01(-0.28%)
Feb 07, 2013 3.650 3.680 3.600 3.600 55,495 -0.08(-2.17%)
Feb 06, 2013 3.610 3.680 3.585 3.680 12,172 -0.01(-0.27%)
Feb 04, 2013 3.660 3.700 3.630 3.690 47,681 +0.05(+1.37%)
Feb 01, 2013 3.640 3.670 3.590 3.640 36,669 +0.06(+1.68%)
Jan 31, 2013 3.600 3.660 3.580 3.580 34,660 -0.02(-0.56%)
Jan 30, 2013 3.592 3.660 3.580 3.600 74,568 +0.01(+0.28%)
Jan 29, 2013 3.610 3.630 3.558 3.590 79,419 +0.02(+0.56%)
Jan 28, 2013 3.610 3.636 3.530 3.570 149,112 -0.04(-1.11%)
Jan 25, 2013 3.580 3.650 3.580 3.610 79,162 +0.03(+0.84%)
Jan 24, 2013 3.600 3.600 3.470 3.580 134,609 +0.11(+3.17%)
Jan 23, 2013 3.380 3.580 3.380 3.470 163,219 +0.11(+3.27%)
Jan 22, 2013 3.290 3.400 3.270 3.360 104,217 +0.04(+1.20%)
Jan 18, 2013 3.330 3.360 3.300 3.320 23,019 -0.01(-0.30%)
Jan 17, 2013 3.280 3.350 3.260 3.330 43,928 +0.02(+0.60%)
Jan 16, 2013 3.340 3.340 3.250 3.310 25,067 +0.00(+0.00%)
Jan 15, 2013 3.330 3.360 3.270 3.310 18,302 +0.01(+0.30%)
Jan 14, 2013 3.360 3.390 3.280 3.300 51,296 -0.01(-0.30%)
Jan 11, 2013 3.410 3.460 3.280 3.310 88,839 -0.10(-2.93%)
Jan 10, 2013 3.440 3.463 3.380 3.410 47,541 -0.06(-1.73%)
Jan 09, 2013 3.450 3.490 3.350 3.470 25,030 +0.00(+0.00%)
Jan 08, 2013 3.460 3.500 3.380 3.470 18,982 +0.02(+0.58%)
Jan 07, 2013 3.450 3.560 3.430 3.450 65,546 -0.05(-1.43%)
Jan 04, 2013 3.490 3.520 3.450 3.500 113,258 +0.06(+1.74%)
Jan 03, 2013 3.370 3.450 3.370 3.440 89,144 +0.07(+2.08%)
Jan 02, 2013 3.380 3.440 3.320 3.370 88,468 +0.05(+1.51%)
Dec 31, 2012 3.220 3.350 3.210 3.320 109,276 +0.04(+1.22%)
Dec 28, 2012 3.330 3.373 3.250 3.280 92,661 -0.09(-2.67%)
Dec 27, 2012 3.380 3.420 3.300 3.370 61,705 -0.03(-0.88%)
Dec 26, 2012 3.410 3.490 3.400 3.400 56,704 +0.03(+0.89%)
Dec 24, 2012 3.340 3.370 3.304 3.370 68,191 +0.01(+0.30%)
Dec 21, 2012 3.380 3.380 3.280 3.360 58,886 +0.00(+0.00%)
Dec 20, 2012 3.230 3.380 3.200 3.360 275,699 +0.15(+4.67%)
Dec 19, 2012 3.200 3.239 3.190 3.210 39,188 -0.01(-0.31%)
Dec 18, 2012 3.150 3.250 3.150 3.220 68,766 +0.05(+1.58%)
Dec 17, 2012 3.220 3.280 3.130 3.170 78,662 -0.03(-0.94%)
Dec 14, 2012 3.180 3.240 3.180 3.200 44,492 +0.04(+1.27%)
Dec 13, 2012 3.120 3.190 3.100 3.160 29,784 +0.04(+1.28%)
Dec 12, 2012 3.180 3.240 3.110 3.120 82,500 -0.06(-1.89%)
Dec 11, 2012 3.250 3.250 3.180 3.180 75,200 -0.04(-1.24%)
Dec 10, 2012 3.250 3.250 3.200 3.220 29,400 -0.03(-0.92%)
Dec 07, 2012 3.240 3.250 3.220 3.250 23,983 +0.02(+0.62%)
Dec 06, 2012 3.210 3.240 3.194 3.230 63,632 +0.01(+0.31%)
Dec 05, 2012 3.160 3.220 3.160 3.220 32,509 +0.05(+1.58%)
Dec 04, 2012 3.090 3.220 3.090 3.170 29,259 -0.01(-0.31%)
Nov 30, 2012 3.160 3.190 3.160 3.180 32,136 +0.01(+0.32%)
Nov 29, 2012 3.160 3.190 3.130 3.170 40,368 +0.04(+1.28%)
Nov 28, 2012 3.180 3.250 3.120 3.130 49,662 -0.06(-1.88%)
Nov 27, 2012 3.220 3.230 3.190 3.190 25,025 -0.01(-0.31%)
Nov 26, 2012 3.170 3.230 3.120 3.200 44,319 +0.02(+0.63%)
Nov 23, 2012 3.150 3.180 3.150 3.180 22,571 +0.02(+0.63%)
Nov 21, 2012 3.250 3.250 3.110 3.160 49,484 -0.09(-2.77%)
Nov 20, 2012 3.280 3.300 3.220 3.250 21,086 -0.05(-1.52%)
Nov 19, 2012 3.170 3.370 3.150 3.300 75,692 +0.13(+4.10%)
Nov 16, 2012 3.470 3.470 3.121 3.170 200,272 -0.30(-8.65%)
Nov 15, 2012 3.490 3.490 3.350 3.470 85,890 -0.01(-0.29%)
Nov 14, 2012 3.440 3.490 3.310 3.480 136,365 +0.03(+0.87%)
Nov 13, 2012 3.580 3.580 3.430 3.450 46,582 -0.16(-4.43%)
Nov 12, 2012 3.670 3.900 3.590 3.610 69,326 -0.04(-1.10%)
Nov 09, 2012 3.690 3.790 3.360 3.650 188,427 -0.30(-7.59%)
Nov 08, 2012 3.970 4.010 3.930 3.950 47,827 -0.05(-1.25%)
Nov 07, 2012 4.030 4.030 3.980 4.000 31,497 -0.04(-0.99%)
Nov 06, 2012 4.070 4.100 4.040 4.040 48,863 -0.02(-0.49%)
Nov 05, 2012 4.070 4.108 4.000 4.060 23,696 +0.04(+1.00%)
Nov 02, 2012 4.100 4.130 3.980 4.020 19,517 -0.06(-1.47%)
Nov 01, 2012 3.920 4.100 3.920 4.080 81,231 +0.05(+1.24%)
Oct 31, 2012 3.980 4.050 3.880 4.030 159,429 +0.03(+0.75%)
Oct 26, 2012 4.020 4.000 4.000 4.000 16,000 -0.02(-0.50%)
Oct 25, 2012 4.040 4.047 4.000 4.020 19,949 -0.02(-0.50%)
Oct 24, 2012 4.050 4.070 4.000 4.040 39,808 -0.04(-0.98%)
Oct 23, 2012 4.050 4.100 4.040 4.080 36,268 -0.04(-0.97%)
Oct 19, 2012 4.200 4.200 4.120 4.120 25,924 -0.07(-1.67%)
Oct 18, 2012 4.190 4.220 4.140 4.190 24,570 +0.02(+0.48%)
Oct 17, 2012 4.180 4.220 4.130 4.170 22,206 -0.02(-0.48%)
Oct 16, 2012 4.190 4.220 4.160 4.190 18,181 -0.01(-0.24%)
Oct 15, 2012 4.220 4.250 4.160 4.200 48,364 -0.02(-0.47%)
Oct 12, 2012 4.270 4.290 4.190 4.220 42,600 -0.06(-1.40%)
Oct 11, 2012 4.260 4.328 4.250 4.280 19,576 +0.03(+0.71%)
Oct 10, 2012 4.230 4.260 4.220 4.250 24,290 +0.00(+0.00%)
Oct 09, 2012 4.410 4.410 4.200 4.250 43,251 -0.18(-4.06%)
Oct 08, 2012 4.440 4.480 4.320 4.430 27,230 +0.03(+0.68%)
Oct 05, 2012 4.510 4.512 4.300 4.400 76,903 -0.11(-2.44%)
Oct 04, 2012 4.350 4.540 4.350 4.510 110,796 +0.16(+3.68%)
Oct 03, 2012 4.350 4.350 4.250 4.350 95,233 +0.07(+1.65%)
Oct 02, 2012 4.170 4.340 4.160 4.279 200,139 +0.09(+2.13%)
Oct 01, 2012 4.160 4.210 4.160 4.190 16,611 +0.02(+0.48%)
Sep 28, 2012 4.230 4.230 4.160 4.170 24,587 -0.07(-1.65%)
Sep 27, 2012 4.200 4.260 4.200 4.240 89,690 +0.05(+1.19%)
Sep 26, 2012 4.180 4.226 4.150 4.190 16,512 +0.00(+0.00%)
Sep 25, 2012 4.150 4.250 4.150 4.190 32,782 +0.04(+0.96%)
Sep 24, 2012 4.200 4.280 4.150 4.150 27,595 -0.08(-1.89%)
Sep 21, 2012 4.200 4.280 4.190 4.230 50,746 +0.01(+0.24%)
Sep 20, 2012 4.170 4.230 4.150 4.220 15,141 +0.02(+0.48%)
Sep 19, 2012 4.170 4.250 4.130 4.200 45,539 +0.05(+1.20%)
Sep 18, 2012 4.030 4.220 4.030 4.150 64,310 +0.09(+2.22%)
Sep 17, 2012 4.140 4.150 4.030 4.060 77,904 -0.11(-2.64%)
Sep 14, 2012 4.200 4.261 4.150 4.170 71,179 -0.05(-1.18%)
Sep 13, 2012 4.310 4.310 4.190 4.220 47,172 -0.08(-1.86%)
Sep 12, 2012 4.280 4.310 4.270 4.300 62,850 +0.04(+0.94%)
Sep 11, 2012 4.180 4.270 4.150 4.260 81,279 +0.05(+1.19%)
Sep 10, 2012 4.210 4.280 4.150 4.210 91,163 +0.02(+0.48%)
Sep 07, 2012 4.200 4.260 4.170 4.190 55,775 -0.01(-0.24%)
Sep 06, 2012 4.210 4.310 4.200 4.200 45,400 -0.01(-0.24%)
Sep 05, 2012 4.260 4.300 4.200 4.210 31,787 -0.07(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.