Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Companies (NY: COO )

331.35 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 291.26 293.26 285.56 287.39 546,271 -0.82(-0.28%)
Aug 30, 2022 291.27 293.49 287.65 288.21 433,497 -3.04(-1.04%)
Aug 29, 2022 292.17 294.07 288.49 291.25 377,702 -5.27(-1.78%)
Aug 26, 2022 313.95 314.78 296.50 296.52 312,342 -17.46(-5.56%)
Aug 25, 2022 312.60 314.31 308.81 313.98 330,260 +4.22(+1.36%)
Aug 24, 2022 309.88 312.20 306.44 309.76 457,759 -1.51(-0.49%)
Aug 23, 2022 312.95 312.95 308.79 311.27 182,408 -3.10(-0.99%)
Aug 22, 2022 318.96 320.48 313.13 314.37 237,492 -8.27(-2.56%)
Aug 19, 2022 325.32 326.22 320.55 322.64 288,380 -4.28(-1.31%)
Aug 18, 2022 329.02 331.01 324.17 326.92 197,368 -2.10(-0.64%)
Aug 17, 2022 334.70 337.19 328.68 329.02 271,798 -8.20(-2.43%)
Aug 16, 2022 331.00 337.38 329.07 337.21 222,157 +3.93(+1.18%)
Aug 15, 2022 332.32 337.51 331.42 333.29 145,341 -0.73(-0.22%)
Aug 12, 2022 330.96 334.12 328.49 334.01 147,428 +5.33(+1.62%)
Aug 11, 2022 334.98 337.10 328.14 328.69 270,130 -3.50(-1.05%)
Aug 10, 2022 331.19 332.41 327.69 332.19 300,585 +6.61(+2.03%)
Aug 09, 2022 333.36 333.93 324.97 325.58 197,402 -8.04(-2.41%)
Aug 08, 2022 333.71 334.61 331.46 333.62 161,348 +2.76(+0.83%)
Aug 05, 2022 325.18 330.96 325.18 330.86 147,718 +3.44(+1.05%)
Aug 04, 2022 328.91 330.31 325.23 327.42 180,726 -1.67(-0.51%)
Aug 03, 2022 326.57 332.33 324.95 329.09 203,988 +4.33(+1.33%)
Aug 02, 2022 323.92 329.68 321.56 324.76 224,900 -0.58(-0.18%)
Aug 01, 2022 324.83 329.14 323.73 325.34 291,349 -1.61(-0.49%)
Jul 29, 2022 326.24 329.36 323.73 326.95 292,768 +0.57(+0.17%)
Jul 28, 2022 321.47 329.06 316.08 326.38 232,134 +7.87(+2.47%)
Jul 27, 2022 312.64 319.31 312.64 318.51 252,716 +7.71(+2.48%)
Jul 26, 2022 314.25 314.25 310.03 310.80 243,647 -2.83(-0.90%)
Jul 25, 2022 314.33 315.21 311.72 313.63 173,116 +0.27(+0.09%)
Jul 22, 2022 315.91 318.95 311.43 313.36 193,799 -2.44(-0.77%)
Jul 21, 2022 308.54 316.16 307.40 315.80 219,966 +8.77(+2.86%)
Jul 20, 2022 302.91 308.62 302.91 307.03 262,199 +4.01(+1.32%)
Jul 19, 2022 298.97 303.96 296.98 303.02 289,813 +8.96(+3.05%)
Jul 18, 2022 294.87 297.14 291.45 294.06 394,393 +0.63(+0.21%)
Jul 15, 2022 289.92 294.13 287.62 293.43 314,554 +5.01(+1.74%)
Jul 14, 2022 289.29 289.72 283.94 288.43 262,819 -3.67(-1.26%)
Jul 13, 2022 292.09 293.50 286.92 292.09 319,367 -5.01(-1.69%)
Jul 12, 2022 303.34 306.35 296.84 297.10 386,723 -7.38(-2.42%)
Jul 11, 2022 309.85 310.81 302.79 304.48 287,796 -7.01(-2.25%)
Jul 08, 2022 312.60 315.80 310.00 311.49 348,116 -5.48(-1.73%)
Jul 07, 2022 312.85 317.21 310.33 316.97 421,354 +4.45(+1.42%)
Jul 06, 2022 315.35 317.70 310.91 312.52 274,194 -3.29(-1.04%)
Jul 05, 2022 315.18 316.94 307.97 315.81 284,380 -2.62(-0.82%)
Jul 01, 2022 313.35 320.61 312.38 318.43 280,708 +5.39(+1.72%)
Jun 30, 2022 313.35 316.91 310.60 313.04 407,275 -4.59(-1.44%)
Jun 29, 2022 314.92 318.01 311.36 317.63 236,012 +3.63(+1.16%)
Jun 28, 2022 323.35 325.48 313.34 314.00 334,775 -7.99(-2.48%)
Jun 27, 2022 323.55 324.77 318.98 321.99 360,042 -1.42(-0.44%)
Jun 24, 2022 311.24 323.73 308.63 323.41 539,482 +15.78(+5.13%)
Jun 23, 2022 301.64 308.19 301.64 307.63 458,567 +6.31(+2.09%)
Jun 22, 2022 299.22 305.27 298.34 301.32 517,077 -2.57(-0.85%)
Jun 21, 2022 308.94 308.94 301.94 303.89 289,446 -0.97(-0.32%)
Jun 17, 2022 306.82 312.90 304.86 304.86 491,055 -0.22(-0.07%)
Jun 16, 2022 304.23 306.62 297.26 305.08 568,159 -10.18(-3.23%)
Jun 15, 2022 318.17 321.64 311.50 315.26 284,690 +0.42(+0.13%)
Jun 14, 2022 318.75 320.06 313.66 314.84 363,683 -5.23(-1.63%)
Jun 13, 2022 325.69 325.76 318.83 320.07 273,593 -12.20(-3.67%)
Jun 10, 2022 331.29 335.25 328.03 332.26 290,861 -4.72(-1.40%)
Jun 09, 2022 340.13 343.05 336.71 336.98 255,790 -6.99(-2.03%)
Jun 08, 2022 345.51 348.00 343.78 343.97 191,753 -3.45(-0.99%)
Jun 07, 2022 341.72 348.48 341.28 347.42 253,320 +2.90(+0.84%)
Jun 06, 2022 346.41 348.01 343.43 344.52 234,739 +2.34(+0.68%)
Jun 03, 2022 347.19 353.93 341.26 342.18 481,677 -10.54(-2.99%)
Jun 02, 2022 343.54 352.80 338.85 352.72 379,175 +9.60(+2.80%)
Jun 01, 2022 352.25 353.96 339.75 343.12 386,744 -7.53(-2.15%)
May 31, 2022 350.20 351.90 345.72 350.65 1,094,748 -1.43(-0.41%)
May 27, 2022 352.57 353.28 344.00 352.08 451,746 +8.46(+2.46%)
May 26, 2022 341.14 347.33 339.32 343.62 470,240 +3.87(+1.14%)
May 25, 2022 338.78 342.82 336.88 339.75 349,414 -1.21(-0.35%)
May 24, 2022 337.28 342.47 332.87 340.96 352,694 +2.33(+0.69%)
May 23, 2022 343.56 345.25 334.27 338.63 376,845 -2.49(-0.73%)
May 20, 2022 340.22 342.59 334.42 341.12 364,028 +2.53(+0.75%)
May 19, 2022 331.48 339.60 331.48 338.59 425,728 +4.92(+1.47%)
May 18, 2022 335.56 338.71 332.83 333.67 506,886 -6.49(-1.91%)
May 17, 2022 334.18 340.58 333.79 340.16 450,465 +12.34(+3.76%)
May 16, 2022 325.92 329.08 324.57 327.82 295,664 +0.12(+0.04%)
May 13, 2022 319.68 328.78 319.68 327.70 337,378 +10.13(+3.19%)
May 12, 2022 315.09 320.74 310.89 317.58 346,488 +1.58(+0.50%)
May 11, 2022 315.55 327.81 315.48 316.00 462,629 -0.95(-0.30%)
May 10, 2022 314.78 320.60 309.35 316.95 463,685 +5.42(+1.74%)
May 09, 2022 333.22 333.38 310.45 311.53 518,234 -25.93(-7.68%)
May 06, 2022 344.91 345.85 334.84 337.46 374,509 -10.34(-2.97%)
May 05, 2022 360.70 360.70 343.94 347.80 259,442 -14.59(-4.03%)
May 04, 2022 353.09 363.58 348.33 362.38 289,197 +8.39(+2.37%)
May 03, 2022 358.65 359.68 353.53 354.00 237,500 -2.95(-0.83%)
May 02, 2022 362.09 363.65 348.85 356.95 334,488 -4.00(-1.11%)
Apr 29, 2022 371.58 372.91 360.08 360.95 342,252 -12.12(-3.25%)
Apr 28, 2022 379.16 379.16 367.52 373.06 256,485 -4.22(-1.12%)
Apr 27, 2022 383.60 386.69 376.59 377.28 201,879 -5.30(-1.38%)
Apr 26, 2022 390.43 392.61 382.43 382.58 215,680 -11.38(-2.89%)
Apr 25, 2022 389.85 395.75 384.86 393.96 308,547 +3.15(+0.81%)
Apr 22, 2022 406.56 406.56 390.09 390.81 375,398 -18.54(-4.53%)
Apr 21, 2022 421.16 421.16 408.57 409.34 172,273 -9.13(-2.18%)
Apr 20, 2022 413.51 420.14 412.55 418.47 230,890 +7.81(+1.90%)
Apr 19, 2022 395.96 412.11 395.96 410.66 216,765 +15.55(+3.93%)
Apr 18, 2022 398.04 399.07 392.17 395.12 155,694 -4.40(-1.10%)
Apr 14, 2022 405.59 407.02 398.00 399.52 217,753 -4.99(-1.23%)
Apr 13, 2022 401.76 405.27 400.32 404.50 201,363 +1.76(+0.44%)
Apr 12, 2022 406.07 411.64 401.65 402.75 219,959 -4.11(-1.01%)
Apr 11, 2022 409.46 412.95 406.19 406.85 234,413 -4.49(-1.09%)
Apr 08, 2022 413.63 416.88 403.64 411.34 370,846 -4.53(-1.09%)
Apr 07, 2022 418.16 424.25 414.09 415.87 469,038 -3.64(-0.87%)
Apr 06, 2022 419.36 421.64 413.26 419.51 209,161 -0.90(-0.21%)
Apr 05, 2022 415.95 422.47 415.95 420.41 280,700 +3.20(+0.77%)
Apr 04, 2022 428.88 429.77 416.13 417.21 200,427 -11.10(-2.59%)
Apr 01, 2022 418.33 428.32 416.90 428.31 412,704 +10.83(+2.59%)
Mar 31, 2022 419.89 425.51 417.48 417.48 272,562 -3.81(-0.90%)
Mar 30, 2022 415.94 422.12 415.94 421.29 159,967 +3.79(+0.91%)
Mar 29, 2022 417.31 421.15 412.92 417.50 326,954 +4.86(+1.18%)
Mar 28, 2022 408.83 412.91 404.55 412.64 185,633 +4.34(+1.06%)
Mar 25, 2022 412.42 412.79 405.48 408.30 180,375 -3.53(-0.86%)
Mar 24, 2022 408.32 412.38 405.24 411.83 327,294 +4.82(+1.18%)
Mar 23, 2022 416.28 416.28 406.04 407.01 284,736 -11.49(-2.74%)
Mar 22, 2022 418.04 419.89 416.00 418.50 238,330 +0.54(+0.13%)
Mar 21, 2022 418.69 421.36 415.29 417.96 325,000 -3.24(-0.77%)
Mar 18, 2022 418.59 422.44 415.32 421.20 472,181 +3.49(+0.84%)
Mar 17, 2022 404.65 421.46 404.65 417.71 326,862 +10.70(+2.63%)
Mar 16, 2022 393.65 407.85 393.65 407.01 312,735 +16.65(+4.26%)
Mar 15, 2022 387.45 390.57 382.37 390.37 238,147 +8.66(+2.27%)
Mar 14, 2022 384.26 384.96 376.77 381.71 274,982 +1.85(+0.49%)
Mar 11, 2022 389.32 390.06 379.55 379.86 360,134 -5.34(-1.39%)
Mar 10, 2022 380.24 387.46 385.20 253,639 -1.43(-0.37%)
Mar 09, 2022 386.02 389.27 381.58 386.63 408,600 +6.34(+1.67%)
Mar 08, 2022 399.46 401.31 380.21 380.29 492,772 -20.81(-5.19%)
Mar 07, 2022 419.67 420.33 397.57 401.11 572,917 -23.32(-5.50%)
Mar 04, 2022 412.68 430.56 409.91 424.43 638,413 +7.40(+1.77%)
Mar 03, 2022 415.62 419.14 412.39 417.03 318,127 +1.41(+0.34%)
Mar 02, 2022 413.75 418.59 409.51 415.62 410,296 +4.43(+1.08%)
Mar 01, 2022 407.91 413.68 404.12 411.19 396,774 +2.28(+0.56%)
Feb 28, 2022 406.97 411.28 403.83 408.91 324,893 -1.87(-0.46%)
Feb 25, 2022 400.57 411.20 400.99 410.78 261,900 +11.23(+2.81%)
Feb 24, 2022 386.80 401.00 380.52 399.56 387,792 +4.21(+1.06%)
Feb 23, 2022 396.90 402.85 394.19 395.35 335,508 +0.79(+0.20%)
Feb 22, 2022 388.35 396.92 386.66 394.56 325,853 +5.68(+1.46%)
Feb 18, 2022 388.88 0 +0.03(+0.01%)
Feb 17, 2022 399.14 399.14 387.97 388.85 234,730 -12.34(-3.07%)
Feb 16, 2022 395.25 402.92 393.49 401.19 271,921 +3.34(+0.84%)
Feb 15, 2022 399.64 402.29 394.57 397.85 229,225 +6.60(+1.69%)
Feb 14, 2022 393.35 393.35 389.17 391.25 164,862 -2.65(-0.67%)
Feb 11, 2022 400.12 404.60 393.60 393.90 202,026 -8.69(-2.16%)
Feb 10, 2022 402.36 407.82 400.55 402.58 156,070 -4.14(-1.02%)
Feb 09, 2022 407.05 410.74 405.38 406.72 324,644 +1.76(+0.43%)
Feb 08, 2022 393.22 405.78 389.13 404.96 415,293 +18.17(+4.70%)
Feb 07, 2022 388.14 391.15 386.36 386.80 176,765 -1.76(-0.45%)
Feb 04, 2022 388.54 391.87 383.22 388.56 223,789 -2.17(-0.56%)
Feb 03, 2022 392.68 388.91 390.73 242,843 -6.76(-1.70%)
Feb 02, 2022 395.72 398.78 392.19 397.49 248,337 +0.92(+0.23%)
Feb 01, 2022 396.83 399.20 392.55 396.57 249,523 -1.63(-0.41%)
Jan 31, 2022 383.53 398.78 398.20 404,712 +13.10(+3.40%)
Jan 28, 2022 379.50 385.32 374.28 385.10 315,121 +5.74(+1.51%)
Jan 27, 2022 384.89 387.97 376.36 379.36 272,984 -2.90(-0.76%)
Jan 26, 2022 392.14 397.67 378.38 382.26 352,228 -7.23(-1.86%)
Jan 25, 2022 388.45 395.41 384.52 389.49 376,107 -3.72(-0.95%)
Jan 24, 2022 380.90 394.48 371.35 393.21 610,243 +5.01(+1.29%)
Jan 21, 2022 392.85 395.55 387.81 388.20 241,493 -5.24(-1.33%)
Jan 20, 2022 399.51 403.89 392.40 393.44 298,095 -4.58(-1.15%)
Jan 19, 2022 399.94 402.88 397.01 398.02 597,734 -1.72(-0.43%)
Jan 18, 2022 405.56 406.59 396.49 399.74 458,686 -10.65(-2.59%)
Jan 14, 2022 410.38 0 -5.61(-1.35%)
Jan 13, 2022 421.27 425.01 415.48 415.99 578,899 -4.57(-1.09%)
Jan 12, 2022 422.61 423.73 414.45 420.56 347,020 -1.59(-0.38%)
Jan 11, 2022 414.79 422.29 411.70 422.15 397,974 +6.20(+1.49%)
Jan 10, 2022 407.22 416.35 403.08 415.95 602,243 +7.45(+1.82%)
Jan 07, 2022 408.89 414.47 406.31 408.50 308,210 -2.09(-0.51%)
Jan 06, 2022 408.14 414.64 404.14 410.59 301,719 +0.25(+0.06%)
Jan 05, 2022 417.38 422.49 409.90 410.34 182,186 -6.52(-1.56%)
Jan 04, 2022 422.41 424.80 416.68 416.86 198,717 -4.60(-1.09%)
Jan 03, 2022 428.02 429.49 418.31 421.46 347,575 +2.66(+0.63%)
Dec 31, 2021 422.03 424.36 418.48 418.80 152,230 -5.08(-1.20%)
Dec 30, 2021 421.11 427.65 420.27 423.88 162,550 +3.34(+0.79%)
Dec 29, 2021 421.02 423.35 418.72 420.54 159,457 +0.27(+0.06%)
Dec 28, 2021 420.24 422.30 418.92 420.27 149,817 +0.38(+0.09%)
Dec 27, 2021 412.17 420.26 412.17 419.89 195,820 +8.82(+2.14%)
Dec 23, 2021 407.36 413.28 404.02 411.07 211,509 +6.59(+1.63%)
Dec 22, 2021 396.05 404.63 396.05 404.48 259,403 +8.83(+2.23%)
Dec 21, 2021 390.10 397.30 389.93 395.66 579,477 +6.06(+1.55%)
Dec 20, 2021 389.79 391.02 384.43 389.60 405,241 -3.74(-0.95%)
Dec 17, 2021 393.27 399.88 388.42 393.34 549,550 -1.40(-0.35%)
Dec 16, 2021 401.90 408.32 392.32 394.74 505,190 -5.68(-1.42%)
Dec 15, 2021 392.47 402.54 388.10 400.42 326,196 +8.22(+2.10%)
Dec 14, 2021 392.84 403.42 391.09 392.20 428,644 -2.02(-0.51%)
Dec 13, 2021 398.59 400.00 393.32 394.22 608,296 -5.23(-1.31%)
Dec 10, 2021 410.83 410.83 396.79 399.45 379,479 -8.85(-2.17%)
Dec 09, 2021 412.28 416.22 408.29 408.29 193,289 -6.50(-1.57%)
Dec 08, 2021 406.01 415.69 406.01 414.79 397,343 +8.76(+2.16%)
Dec 07, 2021 402.06 409.09 401.25 406.03 296,062 +6.20(+1.55%)
Dec 06, 2021 392.53 402.12 389.23 399.84 338,986 +8.41(+2.15%)
Dec 03, 2021 378.22 394.77 373.90 391.43 931,775 +13.61(+3.60%)
Dec 02, 2021 373.08 379.32 368.66 377.82 502,921 +4.42(+1.18%)
Dec 01, 2021 381.57 385.17 373.30 373.40 280,316 -2.94(-0.78%)
Nov 30, 2021 378.74 382.79 372.87 376.34 569,774 -4.72(-1.24%)
Nov 29, 2021 384.03 389.54 380.85 381.06 454,508 +1.25(+0.33%)
Nov 26, 2021 386.90 387.90 378.73 379.81 278,292 -10.90(-2.79%)
Nov 24, 2021 395.76 397.50 389.29 390.71 327,228 -7.60(-1.91%)
Nov 23, 2021 401.94 404.39 395.49 398.31 248,229 -4.43(-1.10%)
Nov 22, 2021 403.76 405.49 400.94 402.74 212,819 -2.20(-0.54%)
Nov 19, 2021 406.22 407.51 402.81 404.93 587,306 +0.18(+0.04%)
Nov 18, 2021 408.37 404.64 401.49 404.75 395,744 -3.69(-0.90%)
Nov 17, 2021 416.47 418.22 407.68 408.44 232,972 -7.13(-1.71%)
Nov 16, 2021 418.35 420.35 415.03 415.57 195,480 -0.73(-0.18%)
Nov 15, 2021 420.28 422.73 415.20 416.30 192,895 -1.28(-0.31%)
Nov 12, 2021 410.70 418.70 408.54 417.58 227,683 +6.88(+1.67%)
Nov 11, 2021 429.11 429.11 408.95 410.70 353,843 -23.27(-5.36%)
Nov 10, 2021 432.95 433.97 194,084 +0.49(+0.11%)
Nov 09, 2021 431.75 434.75 429.65 433.48 107,973 +2.02(+0.47%)
Nov 08, 2021 427.13 432.01 423.96 431.46 154,993 +7.39(+1.74%)
Nov 05, 2021 419.35 425.86 419.35 424.08 165,404 +3.56(+0.85%)
Nov 04, 2021 421.51 423.46 418.35 420.52 153,037 -1.86(-0.44%)
Nov 03, 2021 420.65 423.45 416.12 422.38 153,147 +1.88(+0.45%)
Nov 02, 2021 421.85 423.21 418.64 420.50 181,995 -1.30(-0.31%)
Nov 01, 2021 417.05 424.36 416.78 421.80 263,161 +5.02(+1.20%)
Oct 29, 2021 416.29 419.73 413.08 416.78 217,903 +0.18(+0.04%)
Oct 28, 2021 413.40 418.70 411.70 416.60 162,114 +4.79(+1.16%)
Oct 27, 2021 415.80 414.71 409.33 411.81 176,877 -4.59(-1.10%)
Oct 26, 2021 419.45 416.40 164,009 +1.59(+0.38%)
Oct 25, 2021 418.38 418.38 412.40 414.81 263,541 -2.07(-0.50%)
Oct 22, 2021 410.86 417.29 409.86 416.88 192,321 +5.46(+1.33%)
Oct 21, 2021 411.36 416.08 409.98 411.42 135,416 +0.96(+0.23%)
Oct 20, 2021 404.13 412.46 402.69 410.46 268,429 +8.40(+2.09%)
Oct 19, 2021 398.94 406.87 398.87 402.06 195,143 +5.50(+1.39%)
Oct 18, 2021 396.27 397.25 391.97 396.57 299,707 -1.61(-0.40%)
Oct 15, 2021 402.81 404.62 397.43 398.18 213,418 -2.99(-0.75%)
Oct 14, 2021 403.11 406.37 399.37 401.17 220,301 +0.20(+0.05%)
Oct 13, 2021 402.05 405.45 398.32 400.96 243,678 -0.74(-0.18%)
Oct 12, 2021 406.14 408.05 400.71 401.70 191,060 -2.16(-0.53%)
Oct 11, 2021 409.21 412.17 403.65 403.86 214,139 -6.59(-1.61%)
Oct 08, 2021 414.45 416.80 409.86 410.45 155,928 -4.29(-1.03%)
Oct 07, 2021 419.30 424.44 414.23 414.74 229,408 +0.24(+0.06%)
Oct 06, 2021 412.16 414.52 405.80 414.50 233,098 -0.32(-0.08%)
Oct 05, 2021 411.41 419.85 411.13 414.82 368,352 +6.38(+1.56%)
Oct 04, 2021 414.72 414.72 404.71 408.44 195,029 -8.30(-1.99%)
Oct 01, 2021 413.73 418.29 408.54 416.74 182,826 +3.57(+0.86%)
Sep 30, 2021 422.56 428.01 413.06 413.17 234,926 -8.99(-2.13%)
Sep 29, 2021 424.80 425.18 419.14 422.16 201,253 -1.70(-0.40%)
Sep 28, 2021 429.70 431.12 418.94 423.86 308,341 -7.48(-1.73%)
Sep 27, 2021 437.30 438.18 428.84 431.33 362,481 -7.90(-1.80%)
Sep 24, 2021 439.02 441.67 436.33 439.23 305,181 +0.04(+0.01%)
Sep 23, 2021 434.63 444.07 433.69 439.19 539,084 +5.58(+1.29%)
Sep 22, 2021 428.26 436.08 424.87 433.61 393,901 +7.01(+1.64%)
Sep 21, 2021 433.57 435.71 426.57 426.61 219,522 -3.15(-0.73%)
Sep 20, 2021 432.10 434.25 426.12 429.75 343,777 -6.70(-1.53%)
Sep 17, 2021 441.41 441.57 435.24 436.45 481,653 -6.15(-1.39%)
Sep 16, 2021 445.39 445.39 439.49 442.60 168,084 -2.28(-0.51%)
Sep 15, 2021 440.40 446.46 439.16 444.88 187,337 +3.56(+0.81%)
Sep 14, 2021 443.73 444.42 438.10 441.32 210,139 +0.90(+0.20%)
Sep 13, 2021 453.62 453.62 435.92 440.42 259,993 -10.79(-2.39%)
Sep 10, 2021 449.48 449.48 444.39 451.21 281,324 +3.22(+0.72%)
Sep 09, 2021 454.84 455.76 447.84 447.99 161,431 -5.88(-1.30%)
Sep 08, 2021 447.40 455.85 444.37 453.87 313,554 +6.19(+1.38%)
Sep 07, 2021 454.53 455.61 447.05 447.68 395,916 -8.09(-1.77%)
Sep 03, 2021 455.05 463.43 450.85 455.77 344,141 +5.55(+1.23%)
Sep 02, 2021 452.71 455.65 447.57 450.22 258,815 -0.60(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.