Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriage Services (NY: CSV )

26.97 +0.08 (+0.30%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.045 5.176 5.002 5.002 11,966 -0.04(-0.86%)
Aug 30, 2011 4.897 5.080 4.897 5.045 6,196 +0.15(+3.02%)
Aug 29, 2011 4.706 5.184 4.706 4.897 12,068 +0.20(+4.26%)
Aug 26, 2011 4.628 4.741 4.619 4.697 23,433 +0.14(+3.05%)
Aug 25, 2011 4.706 4.714 4.558 4.558 1,585 -0.14(-2.96%)
Aug 24, 2011 4.593 4.697 4.523 4.697 11,000 +0.05(+1.12%)
Aug 23, 2011 4.462 4.654 4.462 4.645 7,570 +0.19(+4.30%)
Aug 22, 2011 4.601 4.628 4.427 4.454 35,361 -0.10(-2.10%)
Aug 19, 2011 4.541 4.610 4.445 4.549 19,072 +0.01(+0.19%)
Aug 18, 2011 4.471 4.541 4.427 4.541 4,666 +0.05(+1.16%)
Aug 17, 2011 4.619 4.619 4.471 4.488 28,367 -0.09(-1.90%)
Aug 16, 2011 4.680 4.793 4.506 4.575 54,042 -0.10(-2.23%)
Aug 15, 2011 4.549 4.732 4.549 4.680 20,576 +0.13(+2.87%)
Aug 12, 2011 4.523 4.593 4.462 4.549 17,010 +0.06(+1.36%)
Aug 11, 2011 4.514 4.575 4.480 4.488 20,911 -0.04(-0.96%)
Aug 10, 2011 4.610 4.732 4.480 4.532 15,001 -0.05(-1.04%)
Aug 09, 2011 4.675 4.744 4.372 4.580 37,914 +0.05(+1.15%)
Aug 08, 2011 4.675 4.675 4.510 4.528 80,900 -0.19(-4.04%)
Aug 05, 2011 4.684 4.753 4.658 4.718 32,303 +0.04(+0.93%)
Aug 04, 2011 4.762 4.926 4.571 4.675 48,375 -0.11(-2.35%)
Aug 03, 2011 4.848 4.848 4.779 4.787 14,059 +0.00(+0.00%)
Aug 02, 2011 4.995 5.082 4.770 4.787 27,111 -0.13(-2.61%)
Aug 01, 2011 4.926 5.099 4.865 4.916 35,973 -0.02(-0.47%)
Jul 29, 2011 4.874 5.039 4.865 4.939 23,000 +0.06(+1.33%)
Jul 28, 2011 4.935 4.995 4.865 4.874 30,078 -0.10(-1.92%)
Jul 27, 2011 5.116 5.125 4.909 4.969 20,410 -0.15(-2.88%)
Jul 26, 2011 5.186 5.186 5.056 5.116 15,693 -0.08(-1.50%)
Jul 25, 2011 5.186 5.246 5.080 5.194 28,216 +0.01(+0.17%)
Jul 22, 2011 5.134 5.246 5.134 5.186 41,449 +0.02(+0.33%)
Jul 21, 2011 4.917 5.186 4.917 5.168 41,636 +0.25(+5.11%)
Jul 20, 2011 4.909 4.935 4.848 4.917 25,023 +0.01(+0.18%)
Jul 19, 2011 4.528 4.909 4.528 4.909 52,735 +0.04(+0.89%)
Jul 18, 2011 4.857 4.926 4.849 4.865 10,299 +0.01(+0.18%)
Jul 15, 2011 4.978 4.978 4.839 4.857 6,631 -0.04(-0.88%)
Jul 14, 2011 4.961 4.995 4.874 4.900 13,607 -0.05(-1.05%)
Jul 13, 2011 4.917 4.987 4.865 4.952 22,240 +0.11(+2.33%)
Jul 12, 2011 4.848 4.900 4.839 4.839 10,490 -0.03(-0.53%)
Jul 11, 2011 4.900 4.926 4.848 4.865 7,233 -0.04(-0.88%)
Jul 08, 2011 4.969 4.969 4.909 4.909 1,911 -0.07(-1.39%)
Jul 07, 2011 4.900 5.013 4.900 4.978 11,397 +0.06(+1.29%)
Jul 06, 2011 4.900 4.917 4.900 4.915 6,000 -0.00(-0.05%)
Jul 05, 2011 4.969 4.969 4.848 4.917 16,252 -0.02(-0.35%)
Jul 01, 2011 4.909 4.935 4.839 4.935 54,780 +0.03(+0.70%)
Jun 30, 2011 4.848 4.926 4.848 4.900 15,560 +0.03(+0.71%)
Jun 29, 2011 4.770 4.909 4.770 4.865 19,129 +0.10(+2.18%)
Jun 28, 2011 4.753 4.883 4.753 4.762 12,249 +0.02(+0.36%)
Jun 27, 2011 4.701 4.779 4.692 4.744 12,685 +0.00(+0.00%)
Jun 24, 2011 4.874 4.926 4.692 4.744 21,478 -0.11(-2.32%)
Jun 23, 2011 4.839 4.917 4.692 4.857 21,797 -0.06(-1.23%)
Jun 22, 2011 4.857 4.926 4.805 4.917 5,143 +0.04(+0.89%)
Jun 21, 2011 4.796 4.978 4.779 4.874 16,128 +0.09(+1.81%)
Jun 20, 2011 4.813 4.848 4.788 4.788 18,679 -0.07(-1.42%)
Jun 17, 2011 5.065 5.125 4.857 4.857 21,808 -0.15(-2.94%)
Jun 16, 2011 4.978 5.203 4.961 5.004 30,212 -0.01(-0.17%)
Jun 15, 2011 4.917 5.013 4.831 5.013 20,082 +0.10(+1.94%)
Jun 14, 2011 4.822 4.917 4.813 4.917 15,144 +0.10(+2.16%)
Jun 13, 2011 4.718 4.813 4.710 4.813 56,677 +0.06(+1.28%)
Jun 10, 2011 4.753 4.762 4.692 4.753 31,544 +0.02(+0.36%)
Jun 09, 2011 4.727 4.762 4.727 4.736 16,455 -0.03(-0.55%)
Jun 08, 2011 4.857 4.857 4.710 4.762 28,920 -0.03(-0.54%)
Jun 07, 2011 4.718 4.865 4.710 4.787 14,596 +0.04(+0.80%)
Jun 06, 2011 4.848 4.865 4.692 4.749 58,651 -0.13(-2.73%)
Jun 03, 2011 4.952 4.962 4.857 4.883 9,788 -0.42(-7.99%)
May 24, 2011 5.411 5.411 5.307 5.307 10,608 -0.08(-1.45%)
May 23, 2011 5.402 5.407 5.324 5.385 16,119 +0.07(+1.30%)
May 20, 2011 5.307 5.339 5.307 5.316 3,250 -0.03(-0.49%)
May 19, 2011 5.186 5.342 5.186 5.342 34,181 +0.19(+3.70%)
May 18, 2011 5.116 5.168 5.059 5.151 15,503 +0.06(+1.19%)
May 17, 2011 5.082 5.168 5.082 5.090 17,950 -0.06(-1.18%)
May 16, 2011 5.186 5.193 5.090 5.151 14,524 -0.04(-0.68%)
May 13, 2011 5.342 5.350 5.177 5.187 34,105 -0.13(-2.51%)
May 12, 2011 5.277 5.329 5.277 5.320 5,267 +0.04(+0.82%)
May 11, 2011 5.415 5.415 5.208 5.277 12,002 -0.13(-2.39%)
May 10, 2011 5.570 5.570 4.958 5.406 63,672 -0.16(-2.79%)
May 09, 2011 5.544 5.630 5.260 5.561 46,186 +0.07(+1.26%)
May 06, 2011 5.510 5.553 4.958 5.492 49,546 +0.23(+4.43%)
May 05, 2011 5.604 5.665 5.113 5.260 78,040 -0.35(-6.30%)
May 04, 2011 5.527 5.613 5.527 5.613 52,478 +0.14(+2.52%)
May 03, 2011 5.587 5.596 5.432 5.475 15,750 -0.06(-1.09%)
May 02, 2011 5.579 5.579 5.535 5.535 19,557 +0.02(+0.31%)
Apr 29, 2011 5.518 5.570 5.475 5.518 15,570 +0.03(+0.47%)
Apr 28, 2011 5.329 5.492 5.303 5.492 65,865 +0.19(+3.58%)
Apr 27, 2011 5.294 5.303 5.272 5.303 1,623 +0.06(+1.15%)
Apr 26, 2011 5.268 5.329 5.242 5.242 43,445 +0.02(+0.33%)
Apr 25, 2011 5.285 5.285 5.225 5.225 16,094 -0.04(-0.82%)
Apr 21, 2011 5.251 5.285 5.216 5.268 14,030 +0.09(+1.66%)
Apr 20, 2011 5.087 5.234 5.087 5.182 20,985 +0.06(+1.18%)
Apr 19, 2011 5.122 5.173 5.104 5.122 34,235 -0.03(-0.50%)
Apr 18, 2011 5.182 5.182 5.106 5.147 9,176 +0.00(+0.00%)
Apr 15, 2011 5.027 5.208 4.984 5.147 51,616 +0.19(+3.83%)
Apr 14, 2011 5.070 5.070 4.958 4.958 16,474 -0.15(-2.87%)
Apr 13, 2011 5.104 5.104 5.070 5.104 5,638 +0.06(+1.20%)
Apr 12, 2011 5.096 5.139 5.027 5.044 28,018 -0.01(-0.17%)
Apr 11, 2011 4.966 5.294 4.966 5.053 69,232 +0.09(+1.74%)
Apr 08, 2011 5.010 5.044 4.966 4.966 10,992 +0.01(+0.17%)
Apr 07, 2011 5.061 5.061 4.958 4.958 18,313 -0.08(-1.54%)
Apr 06, 2011 4.837 5.121 4.785 5.035 78,700 +0.31(+6.57%)
Apr 05, 2011 4.725 4.760 4.708 4.725 15,582 -0.05(-1.08%)
Apr 04, 2011 4.742 4.828 4.742 4.777 31,923 +0.06(+1.28%)
Apr 01, 2011 4.751 4.768 4.665 4.716 17,714 -0.03(-0.73%)
Mar 31, 2011 4.647 4.820 4.639 4.751 18,905 +0.11(+2.42%)
Mar 30, 2011 4.699 4.751 4.587 4.639 24,595 -0.06(-1.28%)
Mar 29, 2011 4.604 4.699 4.587 4.699 16,709 +0.03(+0.55%)
Mar 28, 2011 4.785 4.785 4.656 4.673 49,230 -0.13(-2.69%)
Mar 25, 2011 4.811 4.853 4.777 4.803 15,139 +0.03(+0.61%)
Mar 24, 2011 4.656 4.863 4.656 4.773 16,861 +0.12(+2.52%)
Mar 23, 2011 4.630 4.682 4.622 4.656 8,566 +0.03(+0.75%)
Mar 22, 2011 4.734 4.768 4.596 4.622 23,996 -0.11(-2.37%)
Mar 21, 2011 4.871 4.872 4.716 4.734 32,613 -0.03(-0.54%)
Mar 18, 2011 4.742 4.759 4.596 4.759 43,407 +0.02(+0.36%)
Mar 17, 2011 4.992 4.992 4.742 4.742 55,852 -0.15(-3.00%)
Mar 16, 2011 4.958 4.966 4.872 4.889 16,972 -0.08(-1.56%)
Mar 15, 2011 4.958 4.984 4.915 4.966 21,322 -0.02(-0.35%)
Mar 14, 2011 4.958 5.078 4.837 4.984 57,137 +0.15(+3.03%)
Mar 11, 2011 4.984 4.984 4.759 4.837 17,321 -0.11(-2.26%)
Mar 10, 2011 5.070 5.070 4.880 4.949 15,692 -0.08(-1.54%)
Mar 09, 2011 5.061 5.061 4.984 5.027 11,122 +0.05(+1.04%)
Mar 08, 2011 4.932 5.010 4.932 4.975 3,827 +0.03(+0.70%)
Mar 07, 2011 5.070 5.070 4.941 4.941 23,825 -0.10(-2.05%)
Mar 04, 2011 4.992 5.104 4.811 5.044 32,020 +0.01(+0.17%)
Mar 03, 2011 4.889 5.096 4.889 5.035 24,341 +0.16(+3.18%)
Mar 02, 2011 4.975 5.070 4.880 4.880 12,133 -0.09(-1.74%)
Mar 01, 2011 4.854 5.156 4.837 4.966 36,876 +0.05(+1.05%)
Feb 28, 2011 4.906 5.027 4.759 4.915 52,972 +0.04(+0.89%)
Feb 25, 2011 4.751 4.872 4.553 4.872 56,143 +0.28(+6.00%)
Feb 24, 2011 4.777 4.777 4.544 4.596 18,112 +0.06(+1.33%)
Feb 23, 2011 4.742 4.820 4.406 4.535 74,970 -0.22(-4.54%)
Feb 22, 2011 4.759 4.846 4.742 4.751 47,381 -0.03(-0.54%)
Feb 18, 2011 4.958 5.035 4.768 4.777 50,981 -0.19(-3.82%)
Feb 17, 2011 4.906 5.061 4.897 4.966 50,906 +0.09(+1.95%)
Feb 16, 2011 4.828 5.035 4.828 4.872 28,484 +0.05(+1.08%)
Feb 15, 2011 4.906 5.096 4.785 4.820 39,705 -0.06(-1.24%)
Feb 14, 2011 4.846 4.992 4.846 4.880 55,069 +0.03(+0.53%)
Feb 11, 2011 4.854 4.915 4.794 4.854 20,637 +0.04(+0.90%)
Feb 10, 2011 4.518 4.837 4.509 4.811 71,974 +0.33(+7.31%)
Feb 09, 2011 4.415 4.656 4.415 4.484 18,683 +0.08(+1.76%)
Feb 08, 2011 4.561 4.561 4.406 4.406 20,370 -0.11(-2.48%)
Feb 07, 2011 4.518 4.553 4.484 4.518 18,683 +0.03(+0.77%)
Feb 04, 2011 4.492 4.492 4.415 4.484 8,263 -0.03(-0.57%)
Feb 03, 2011 4.544 4.561 4.449 4.509 14,041 -0.01(-0.19%)
Feb 02, 2011 4.449 4.518 4.423 4.518 36,923 +0.07(+1.55%)
Feb 01, 2011 4.458 4.475 4.406 4.449 29,208 +0.05(+1.18%)
Jan 31, 2011 4.371 4.466 4.337 4.397 43,909 +0.07(+1.59%)
Jan 28, 2011 4.294 4.346 4.294 4.328 30,438 +0.05(+1.21%)
Jan 27, 2011 4.311 4.346 4.277 4.277 14,750 -0.02(-0.40%)
Jan 26, 2011 4.337 4.346 4.294 4.294 7,728 -0.01(-0.20%)
Jan 25, 2011 4.294 4.337 4.268 4.302 32,498 +0.01(+0.20%)
Jan 24, 2011 4.302 4.346 4.251 4.294 27,129 +0.04(+0.94%)
Jan 21, 2011 4.268 4.294 4.251 4.254 16,920 +0.00(+0.07%)
Jan 20, 2011 4.268 4.268 4.225 4.251 7,473 +0.02(+0.41%)
Jan 19, 2011 4.225 4.277 4.225 4.234 11,393 -0.09(-2.07%)
Jan 18, 2011 4.380 4.380 4.294 4.323 24,751 +0.06(+1.49%)
Jan 14, 2011 4.208 4.259 4.208 4.259 17,429 +0.05(+1.23%)
Jan 13, 2011 4.208 4.216 4.147 4.208 5,273 -0.01(-0.20%)
Jan 12, 2011 4.182 4.216 4.096 4.216 7,422 +0.05(+1.24%)
Jan 11, 2011 4.216 4.244 4.147 4.165 15,298 -0.05(-1.23%)
Jan 10, 2011 4.294 4.294 4.199 4.216 13,811 +0.03(+0.82%)
Jan 07, 2011 4.234 4.242 4.182 4.182 20,221 -0.04(-1.02%)
Jan 06, 2011 4.259 4.268 4.225 4.225 18,066 -0.08(-1.80%)
Jan 05, 2011 4.354 4.432 4.251 4.302 22,805 -0.10(-2.35%)
Jan 04, 2011 4.225 4.423 4.208 4.406 71,102 +0.24(+5.80%)
Jan 03, 2011 4.225 4.225 3.983 4.165 81,621 -0.02(-0.41%)
Dec 31, 2010 4.173 4.182 4.009 4.182 65,655 -0.02(-0.41%)
Dec 30, 2010 4.173 4.224 4.139 4.199 6,171 +0.06(+1.46%)
Dec 29, 2010 4.225 4.231 4.121 4.139 15,375 -0.08(-1.84%)
Dec 28, 2010 4.242 4.302 4.208 4.216 12,003 -0.03(-0.81%)
Dec 27, 2010 4.251 4.259 4.156 4.251 12,721 +0.00(+0.00%)
Dec 23, 2010 4.294 4.294 4.242 4.251 4,464 -0.01(-0.20%)
Dec 22, 2010 4.268 4.302 4.242 4.259 20,396 +0.04(+1.02%)
Dec 21, 2010 4.130 4.225 4.096 4.216 21,107 +0.04(+1.03%)
Dec 20, 2010 4.173 4.251 4.139 4.173 34,674 +0.09(+2.11%)
Dec 17, 2010 4.104 4.173 4.052 4.087 19,252 +0.02(+0.42%)
Dec 16, 2010 4.139 4.139 4.052 4.070 28,674 +0.02(+0.43%)
Dec 15, 2010 4.113 4.113 4.027 4.052 4,813 -0.05(-1.26%)
Dec 14, 2010 4.070 4.104 4.009 4.104 43,437 +0.02(+0.42%)
Dec 13, 2010 4.113 4.113 4.052 4.087 14,898 +0.03(+0.85%)
Dec 10, 2010 4.061 4.165 4.035 4.052 52,365 -0.01(-0.21%)
Dec 09, 2010 4.052 4.087 4.035 4.061 11,266 +0.01(+0.21%)
Dec 08, 2010 4.061 4.096 4.009 4.052 42,354 -0.03(-0.84%)
Dec 07, 2010 4.139 4.165 4.070 4.087 32,125 -0.08(-1.86%)
Dec 06, 2010 4.190 4.199 4.070 4.164 20,730 +0.03(+0.62%)
Dec 03, 2010 4.139 4.139 4.061 4.139 28,653 +0.01(+0.21%)
Dec 02, 2010 4.044 4.139 3.940 4.130 45,090 +0.10(+2.57%)
Dec 01, 2010 4.061 4.087 3.949 4.027 208,346 -0.03(-0.64%)
Nov 30, 2010 4.087 4.130 4.001 4.052 18,274 -0.03(-0.84%)
Nov 29, 2010 4.147 4.147 3.880 4.087 65,372 -0.06(-1.46%)
Nov 26, 2010 4.311 4.311 4.052 4.147 44,011 -0.11(-2.63%)
Nov 24, 2010 4.259 4.259 4.259 4.259 12,760 -0.02(-0.40%)
Nov 23, 2010 4.346 4.346 4.182 4.277 33,434 -0.12(-2.75%)
Nov 22, 2010 4.415 4.501 4.371 4.397 20,307 +0.03(+0.59%)
Nov 19, 2010 4.449 4.449 4.320 4.371 64,223 -0.06(-1.36%)
Nov 18, 2010 4.527 4.544 4.380 4.432 15,723 +0.01(+0.19%)
Nov 17, 2010 4.389 4.432 4.389 4.423 2,652 +0.01(+0.20%)
Nov 16, 2010 4.466 4.518 4.354 4.415 38,811 -0.04(-0.97%)
Nov 15, 2010 4.423 4.475 4.406 4.458 17,149 +0.07(+1.57%)
Nov 12, 2010 4.328 4.389 4.294 4.389 68,077 +0.02(+0.39%)
Nov 11, 2010 4.397 4.432 4.294 4.371 26,744 -0.03(-0.59%)
Nov 10, 2010 4.397 4.397 4.311 4.397 24,744 +0.02(+0.39%)
Nov 09, 2010 4.518 4.544 4.380 4.380 22,375 -0.15(-3.24%)
Nov 08, 2010 4.544 4.578 4.501 4.527 17,607 -0.02(-0.38%)
Nov 05, 2010 4.527 4.561 4.492 4.544 52,964 +0.09(+2.13%)
Nov 04, 2010 4.509 4.509 4.432 4.449 28,932 -0.03(-0.77%)
Nov 03, 2010 4.518 4.535 4.449 4.484 4,207 +0.03(+0.58%)
Nov 02, 2010 4.509 4.544 4.458 4.458 3,700 -0.05(-1.15%)
Nov 01, 2010 4.535 4.604 4.406 4.509 12,435 -0.02(-0.38%)
Oct 29, 2010 4.570 4.734 4.492 4.527 37,546 -0.09(-1.87%)
Oct 28, 2010 4.527 4.682 4.501 4.613 73,667 +0.14(+3.24%)
Oct 27, 2010 4.440 4.527 4.397 4.468 13,264 -0.06(-1.30%)
Oct 25, 2010 4.406 4.527 4.371 4.527 28,170 +0.03(+0.77%)
Oct 22, 2010 4.432 4.492 4.311 4.492 29,179 +0.05(+1.16%)
Oct 21, 2010 4.449 4.475 4.337 4.441 22,778 -0.03(-0.77%)
Oct 20, 2010 4.354 4.527 4.354 4.475 23,481 +0.16(+3.80%)
Oct 19, 2010 4.225 4.311 4.225 4.311 28,173 +0.00(+0.00%)
Oct 18, 2010 4.389 4.466 4.230 4.311 35,420 -0.18(-4.03%)
Oct 15, 2010 4.484 4.527 4.440 4.492 13,500 -0.01(-0.19%)
Oct 14, 2010 4.475 4.518 4.415 4.501 74,393 +0.03(+0.58%)
Oct 13, 2010 4.440 4.501 4.380 4.475 15,898 +0.02(+0.39%)
Oct 12, 2010 4.509 4.518 4.406 4.458 27,575 -0.04(-0.96%)
Oct 11, 2010 4.328 4.501 4.311 4.501 42,127 +0.19(+4.40%)
Oct 08, 2010 4.311 4.363 4.311 4.311 10,173 -0.05(-1.19%)
Oct 07, 2010 4.371 4.371 4.259 4.363 11,307 -0.03(-0.59%)
Oct 06, 2010 4.371 4.397 4.363 4.389 19,352 +0.03(+0.59%)
Oct 05, 2010 4.311 4.389 4.311 4.363 16,875 +0.05(+1.20%)
Oct 04, 2010 4.397 4.397 4.311 4.311 16,014 -0.03(-0.79%)
Oct 01, 2010 4.346 4.397 4.328 4.346 13,352 +0.03(+0.60%)
Sep 30, 2010 4.096 4.371 4.096 4.320 69,790 +0.21(+5.03%)
Sep 29, 2010 4.225 4.225 4.113 4.113 20,792 -0.11(-2.65%)
Sep 28, 2010 4.182 4.234 4.173 4.225 7,038 +0.03(+0.82%)
Sep 27, 2010 4.182 4.190 4.139 4.190 19,885 +0.00(+0.00%)
Sep 24, 2010 4.147 4.208 4.139 4.190 23,752 +0.04(+1.04%)
Sep 23, 2010 4.139 4.199 4.139 4.147 26,983 -0.03(-0.62%)
Sep 22, 2010 4.208 4.208 4.147 4.173 30,429 -0.01(-0.21%)
Sep 21, 2010 4.234 4.239 4.087 4.182 27,252 -0.04(-1.02%)
Sep 20, 2010 4.173 4.225 4.061 4.225 43,198 +0.12(+2.94%)
Sep 17, 2010 4.104 4.139 4.087 4.104 24,129 +0.02(+0.42%)
Sep 15, 2010 4.027 4.087 4.027 4.087 7,224 +0.07(+1.72%)
Sep 14, 2010 4.052 4.070 3.932 4.018 4,523 -0.01(-0.21%)
Sep 13, 2010 4.044 4.070 3.889 4.027 14,824 +0.04(+1.08%)
Sep 10, 2010 4.070 4.096 3.880 3.983 28,251 -0.15(-3.55%)
Sep 09, 2010 4.147 4.173 4.096 4.130 19,206 +0.04(+1.05%)
Sep 08, 2010 4.070 4.147 4.035 4.087 13,251 +0.07(+1.71%)
Sep 07, 2010 3.992 4.078 3.992 4.018 13,665 +0.03(+0.65%)
Sep 03, 2010 4.018 4.078 3.966 3.992 9,008 +0.00(+0.00%)
Sep 02, 2010 4.052 4.096 3.958 3.992 15,702 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.