Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Imperial Bank Of Commerce (NY: CM )

48.99 -0.24 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.413 6.455 6.413 6.455 3,527 +0.00(+0.00%)
Aug 28, 2003 6.438 6.455 6.379 6.455 41,152 -0.02(-0.26%)
Aug 27, 2003 6.472 6.472 6.472 6.472 0 +0.00(+0.00%)
Aug 26, 2003 6.472 6.472 6.472 6.472 1,175 -0.03(-0.39%)
Aug 25, 2003 6.472 6.498 6.472 6.498 2,351 -0.01(-0.21%)
Aug 22, 2003 6.515 6.515 6.489 6.511 3,527 -0.10(-1.47%)
Aug 21, 2003 6.608 6.608 6.608 6.608 587 -0.01(-0.18%)
Aug 20, 2003 6.620 6.620 6.620 6.620 587 -0.01(-0.21%)
Aug 19, 2003 6.634 6.634 6.634 6.634 0 +0.00(+0.00%)
Aug 18, 2003 6.617 6.634 6.617 6.634 2,351 +0.00(+0.00%)
Aug 15, 2003 6.634 6.634 6.634 6.634 0 +0.00(+0.00%)
Aug 14, 2003 6.634 6.634 6.634 6.634 1,175 +0.15(+2.36%)
Aug 13, 2003 6.481 6.481 6.481 6.481 0 +0.00(+0.00%)
Aug 12, 2003 6.481 6.481 6.481 6.481 587 +0.02(+0.26%)
Aug 11, 2003 6.464 6.464 6.464 6.464 0 +0.00(+0.00%)
Aug 08, 2003 6.464 6.464 6.464 6.464 0 +0.00(+0.00%)
Aug 07, 2003 6.464 6.464 6.464 6.464 2,939 +0.01(+0.13%)
Aug 06, 2003 6.455 6.455 6.455 6.455 587 +0.01(+0.13%)
Aug 05, 2003 6.447 6.447 6.447 6.447 1,175 -0.03(-0.52%)
Aug 04, 2003 6.481 6.481 6.481 6.481 2,351 +0.03(+0.40%)
Aug 01, 2003 6.455 6.455 6.455 6.455 0 +0.00(+0.00%)
Jul 31, 2003 6.481 6.481 6.455 6.455 4,115 -0.04(-0.65%)
Jul 30, 2003 6.498 6.498 6.498 6.498 3,527 -0.04(-0.65%)
Jul 29, 2003 6.532 6.540 6.532 6.540 4,703 -0.03(-0.39%)
Jul 28, 2003 6.566 6.566 6.566 6.566 1,175 +0.03(+0.44%)
Jul 25, 2003 6.537 6.537 6.537 6.537 3,527 +0.04(+0.60%)
Jul 24, 2003 6.472 6.498 6.472 6.498 3,527 +0.07(+1.06%)
Jul 23, 2003 6.430 6.430 6.430 6.430 1,763 -0.03(-0.53%)
Jul 22, 2003 6.464 6.464 6.464 6.464 1,175 -0.09(-1.30%)
Jul 21, 2003 6.515 6.549 6.515 6.549 9,406 +0.03(+0.52%)
Jul 18, 2003 6.515 6.515 6.515 6.515 0 +0.00(+0.00%)
Jul 17, 2003 6.515 6.515 6.515 6.515 587 +0.05(+0.79%)
Jul 16, 2003 6.464 6.464 6.464 6.464 0 +0.00(+0.00%)
Jul 15, 2003 6.481 6.481 6.464 6.464 1,763 -0.05(-0.78%)
Jul 14, 2003 6.515 6.515 6.515 6.515 1,175 +0.06(+0.92%)
Jul 11, 2003 6.430 6.455 6.430 6.455 4,115 -0.03(-0.39%)
Jul 10, 2003 6.481 6.481 6.481 6.481 0 +0.00(+0.00%)
Jul 09, 2003 6.481 6.515 6.481 6.481 7,642 -0.09(-1.42%)
Jul 08, 2003 6.574 6.574 6.574 6.574 0 +0.00(+0.00%)
Jul 07, 2003 6.574 6.574 6.574 6.574 1,763 -0.02(-0.26%)
Jul 03, 2003 6.591 6.591 6.591 6.591 1,175 +0.04(+0.65%)
Jul 02, 2003 6.532 6.549 6.532 6.549 2,351 +0.20(+3.22%)
Jul 01, 2003 6.345 6.345 6.345 6.345 0 +0.00(+0.00%)
Jun 30, 2003 6.345 6.345 6.345 6.345 0 +0.00(+0.00%)
Jun 27, 2003 6.345 6.345 6.345 6.345 0 +0.00(+0.00%)
Jun 26, 2003 6.396 6.396 6.345 6.345 5,291 -0.05(-0.80%)
Jun 25, 2003 6.396 6.396 6.396 6.396 0 +0.00(+0.00%)
Jun 24, 2003 6.413 6.413 6.379 6.396 1,763 +0.12(+1.90%)
Jun 23, 2003 6.430 6.430 6.277 6.277 22,927 -0.21(-3.28%)
Jun 20, 2003 6.489 6.489 6.489 6.489 42,328 +0.00(+0.00%)
Jun 19, 2003 6.489 6.489 6.489 6.489 0 +0.00(+0.00%)
Jun 18, 2003 6.489 6.489 6.489 6.489 587 -0.03(-0.52%)
Jun 17, 2003 6.540 6.540 6.523 6.523 2,351 -0.03(-0.39%)
Jun 16, 2003 6.566 6.566 6.549 6.549 5,878 +0.07(+1.05%)
Jun 13, 2003 6.481 6.481 6.481 6.481 1,763 -0.01(-0.13%)
Jun 12, 2003 6.464 6.489 6.464 6.489 3,527 +0.22(+3.53%)
Jun 11, 2003 6.268 6.268 6.268 6.268 587 +0.06(+0.96%)
Jun 10, 2003 6.175 6.209 6.175 6.209 4,115 +0.03(+0.55%)
Jun 09, 2003 6.192 6.192 6.175 6.175 5,878 -0.09(-1.49%)
Jun 06, 2003 6.268 6.268 6.268 6.268 0 +0.00(+0.00%)
Jun 05, 2003 6.234 6.268 6.217 6.268 7,642 +0.20(+3.22%)
Jun 04, 2003 6.073 6.073 6.073 6.073 0 +0.00(+0.00%)
Jun 03, 2003 6.073 6.073 6.073 6.073 2,939 +0.08(+1.28%)
Jun 02, 2003 5.953 5.996 5.953 5.996 4,703 +0.00(+0.00%)
May 30, 2003 5.996 5.996 5.996 5.996 1,763 -0.07(-1.12%)
May 29, 2003 6.056 6.064 6.056 6.064 3,527 -0.07(-1.11%)
May 28, 2003 6.090 6.132 6.090 6.132 5,291 +0.08(+1.26%)
May 27, 2003 6.056 6.056 6.056 6.056 1,763 +0.16(+2.74%)
May 23, 2003 5.885 5.894 5.885 5.894 5,878 +0.16(+2.82%)
May 22, 2003 5.843 5.843 5.732 5.732 18,812 +0.02(+0.30%)
May 21, 2003 5.715 5.715 5.715 5.715 2,939 -0.01(-0.15%)
May 20, 2003 5.732 5.732 5.724 5.724 1,763 -0.08(-1.32%)
May 19, 2003 5.800 5.800 5.800 5.800 587 +0.05(+0.89%)
May 16, 2003 5.647 5.749 5.647 5.749 13,521 +0.05(+0.90%)
May 15, 2003 5.664 5.724 5.664 5.698 17,048 +0.03(+0.60%)
May 14, 2003 5.664 5.664 5.664 5.664 1,763 -0.07(-1.19%)
May 13, 2003 5.719 5.732 5.719 5.732 14,109 +0.10(+1.81%)
May 12, 2003 5.630 5.630 5.630 5.630 0 +0.00(+0.00%)
May 09, 2003 5.630 5.630 5.630 5.630 587 +0.03(+0.61%)
May 08, 2003 5.579 5.596 5.579 5.596 2,939 +0.01(+0.15%)
May 07, 2003 5.588 5.588 5.588 5.588 1,175 +0.00(+0.00%)
May 06, 2003 5.656 5.656 5.537 5.588 22,927 -0.01(-0.15%)
May 05, 2003 5.596 5.596 5.596 5.596 9,406 -0.19(-3.24%)
May 02, 2003 5.783 5.783 5.783 5.783 0 +0.00(+0.00%)
May 01, 2003 5.853 5.853 5.783 5.783 18,224 -0.07(-1.16%)
Apr 30, 2003 5.851 5.851 5.851 5.851 1,763 +0.27(+4.88%)
Apr 29, 2003 5.579 5.579 5.579 5.579 1,763 +0.01(+0.15%)
Apr 28, 2003 5.571 5.571 5.545 5.571 5,291 +0.00(+0.00%)
Apr 25, 2003 5.554 5.571 5.554 5.571 1,763 -0.03(-0.61%)
Apr 24, 2003 5.579 5.605 5.579 5.605 7,054 +0.03(+0.46%)
Apr 23, 2003 5.579 5.579 5.579 5.579 587 +0.03(+0.61%)
Apr 22, 2003 5.545 5.545 5.545 5.545 587 +0.10(+1.88%)
Apr 21, 2003 5.443 5.443 5.443 5.443 1,175 +0.03(+0.63%)
Apr 17, 2003 5.409 5.409 5.409 5.409 1,763 +0.00(+0.00%)
Apr 16, 2003 5.384 5.409 5.384 5.409 3,527 +0.10(+1.92%)
Apr 15, 2003 5.239 5.316 5.239 5.307 12,345 +0.09(+1.79%)
Apr 14, 2003 5.214 5.214 5.214 5.214 0 +0.00(+0.00%)
Apr 11, 2003 5.214 5.214 5.214 5.214 2,351 -0.08(-1.57%)
Apr 10, 2003 5.290 5.297 5.290 5.297 1,175 +0.07(+1.43%)
Apr 09, 2003 5.239 5.239 5.222 5.222 2,351 +0.06(+1.15%)
Apr 08, 2003 5.163 5.163 5.163 5.163 0 +0.00(+0.00%)
Apr 07, 2003 5.163 5.163 5.163 5.163 587 +0.09(+1.68%)
Apr 04, 2003 5.077 5.077 5.077 5.077 0 +0.00(+0.00%)
Apr 03, 2003 5.077 5.077 5.077 5.077 0 +0.00(+0.00%)
Apr 02, 2003 5.077 5.077 5.077 5.077 0 +0.00(+0.00%)
Apr 01, 2003 5.077 5.077 5.077 5.077 0 +0.00(+0.00%)
Mar 31, 2003 5.077 5.077 5.077 5.077 1,175 -0.06(-1.16%)
Mar 28, 2003 5.120 5.137 5.120 5.137 881,836 +0.02(+0.47%)
Mar 27, 2003 5.110 5.128 5.110 5.113 3,527 +0.11(+2.24%)
Mar 26, 2003 5.001 5.001 5.001 5.001 1,175 +0.04(+0.86%)
Mar 25, 2003 4.958 4.958 4.958 4.958 1,763 +0.03(+0.52%)
Mar 24, 2003 4.923 4.958 4.923 4.933 10,582 -0.03(-0.51%)
Mar 21, 2003 4.984 4.984 4.950 4.958 8,818 -0.01(-0.17%)
Mar 20, 2003 4.967 4.967 4.967 4.967 0 +0.00(+0.00%)
Mar 19, 2003 4.967 4.967 4.967 4.967 1,763 +0.01(+0.17%)
Mar 18, 2003 4.916 5.103 4.916 4.958 37,037 +0.41(+8.97%)
Mar 17, 2003 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Mar 14, 2003 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Mar 13, 2003 4.389 4.550 4.389 4.550 28,218 -0.12(-2.55%)
Mar 12, 2003 4.669 4.669 4.669 4.669 0 +0.00(+0.00%)
Mar 11, 2003 4.669 4.669 4.669 4.669 0 +0.00(+0.00%)
Mar 07, 2003 4.678 4.678 4.669 4.669 15,285 -0.07(-1.44%)
Mar 06, 2003 4.729 4.754 4.729 4.737 5,878 +0.02(+0.36%)
Mar 05, 2003 4.720 4.720 4.720 4.720 1,175 -0.07(-1.49%)
Mar 04, 2003 4.822 4.822 4.792 4.792 13,521 -0.06(-1.16%)
Mar 03, 2003 4.771 4.848 4.771 4.848 11,757 +0.14(+3.07%)
Feb 28, 2003 4.703 4.703 4.703 4.703 1,175 +0.02(+0.51%)
Feb 27, 2003 4.678 4.686 4.678 4.679 3,527 -0.04(-0.86%)
Feb 26, 2003 4.720 4.720 4.720 4.720 1,175 +0.02(+0.36%)
Feb 25, 2003 4.712 4.729 4.688 4.703 21,164 -0.00(-0.07%)
Feb 24, 2003 4.703 4.707 4.703 4.707 16,460 +0.02(+0.44%)
Feb 21, 2003 4.635 4.686 4.635 4.686 27,042 -0.04(-0.79%)
Feb 20, 2003 4.724 4.724 4.724 4.724 587 -0.12(-2.56%)
Feb 19, 2003 4.848 4.848 4.848 4.848 3,527 +0.03(+0.53%)
Feb 18, 2003 4.822 4.822 4.822 4.822 0 +0.00(+0.00%)
Feb 14, 2003 4.822 4.822 4.822 4.822 1,175 +0.01(+0.28%)
Feb 13, 2003 4.788 4.809 4.788 4.809 24,103 +0.02(+0.43%)
Feb 12, 2003 4.788 4.788 4.788 4.788 0 +0.00(+0.00%)
Feb 11, 2003 4.788 4.788 4.788 4.788 3,527 -0.19(-3.76%)
Feb 10, 2003 4.975 4.975 4.975 4.975 1,175 +0.07(+1.35%)
Feb 07, 2003 4.916 4.916 4.909 4.909 1,175 -0.04(-0.89%)
Feb 06, 2003 4.953 4.953 4.953 4.953 587 -0.08(-1.62%)
Feb 05, 2003 5.035 5.035 5.035 5.035 0 +0.00(+0.00%)
Feb 04, 2003 5.035 5.035 5.035 5.035 3,527 +0.07(+1.37%)
Feb 03, 2003 4.967 4.967 4.967 4.967 2,351 -0.03(-0.68%)
Jan 30, 2003 5.001 5.001 5.001 5.001 1,175 -0.18(-3.45%)
Jan 29, 2003 5.222 5.222 5.180 5.180 33,509 -0.03(-0.52%)
Jan 28, 2003 5.188 5.231 5.188 5.207 25,867 +0.08(+1.56%)
Jan 27, 2003 5.127 5.127 5.127 5.127 2,939 +0.04(+0.80%)
Jan 23, 2003 5.086 5.086 5.086 5.086 0 +0.00(+0.00%)
Jan 22, 2003 5.103 5.111 5.086 5.086 2,939 -0.10(-1.97%)
Jan 21, 2003 5.205 5.205 5.188 5.188 2,939 +0.00(+0.00%)
Jan 17, 2003 5.188 5.188 5.188 5.188 587 +0.02(+0.33%)
Jan 16, 2003 5.171 5.171 5.171 5.171 1,763 +0.03(+0.66%)
Jan 15, 2003 5.171 5.171 5.137 5.137 3,527 -0.04(-0.76%)
Jan 14, 2003 5.176 5.176 5.176 5.176 0 +0.00(+0.00%)
Jan 13, 2003 5.159 5.188 5.159 5.176 4,115 +0.07(+1.43%)
Jan 10, 2003 5.120 5.180 5.103 5.103 11,169 -0.05(-0.96%)
Jan 09, 2003 5.146 5.152 5.146 5.152 1,763 +0.11(+2.16%)
Jan 08, 2003 5.043 5.043 5.043 5.043 0 +0.00(+0.00%)
Jan 07, 2003 5.043 5.043 5.043 5.043 0 +0.00(+0.00%)
Jan 06, 2003 4.933 5.077 4.933 5.043 13,521 +0.15(+3.13%)
Jan 03, 2003 4.890 4.890 4.890 4.890 587 +0.07(+1.38%)
Jan 02, 2003 4.824 4.824 4.824 4.824 587 +0.04(+0.93%)
Dec 31, 2002 4.817 4.817 4.780 4.780 1,763 +0.02(+0.36%)
Dec 30, 2002 4.763 4.763 4.763 4.763 587 -0.09(-1.93%)
Dec 27, 2002 4.856 4.856 4.856 4.856 587 -0.01(-0.17%)
Dec 26, 2002 4.890 4.890 4.865 4.865 2,939 -0.07(-1.38%)
Dec 24, 2002 4.933 4.933 4.933 4.933 0 +0.00(+0.00%)
Dec 23, 2002 4.924 4.967 4.924 4.933 7,054 +0.06(+1.22%)
Dec 20, 2002 4.916 4.916 4.873 4.873 2,351 +0.05(+1.06%)
Dec 19, 2002 4.856 4.856 4.822 4.822 7,054 -0.04(-0.87%)
Dec 18, 2002 4.890 4.890 4.865 4.865 31,746 -0.03(-0.69%)
Dec 17, 2002 4.882 4.899 4.873 4.899 2,351 -0.02(-0.35%)
Dec 16, 2002 4.916 4.916 4.916 4.916 5,878 +0.00(+0.00%)
Dec 13, 2002 4.950 4.950 4.916 4.916 1,763 -0.08(-1.53%)
Dec 12, 2002 4.992 5.001 4.992 4.992 9,406 +0.10(+2.09%)
Dec 11, 2002 4.848 4.890 4.848 4.890 2,351 +0.11(+2.31%)
Dec 10, 2002 4.805 4.805 4.780 4.780 7,642 -0.03(-0.71%)
Dec 09, 2002 4.814 4.814 4.814 4.814 5,878 +0.00(+0.00%)
Dec 06, 2002 4.814 4.814 4.814 4.814 0 +0.00(+0.00%)
Dec 05, 2002 4.831 4.839 4.713 4.814 144,621 +0.12(+2.54%)
Dec 04, 2002 4.814 4.822 4.610 4.695 87,595 -0.25(-4.99%)
Dec 03, 2002 4.984 4.984 4.899 4.941 5,878 +0.01(+0.17%)
Dec 02, 2002 4.933 4.933 4.933 4.933 1,175 -0.02(-0.34%)
Nov 29, 2002 4.950 4.950 4.950 4.950 587 +0.10(+2.11%)
Nov 27, 2002 4.890 4.890 4.848 4.848 2,939 +0.11(+2.33%)
Nov 26, 2002 4.737 4.737 4.737 4.737 1,175 -0.03(-0.71%)
Nov 25, 2002 4.771 4.771 4.771 4.771 0 +0.00(+0.00%)
Nov 22, 2002 4.771 4.771 4.771 4.771 587 +0.04(+0.90%)
Nov 21, 2002 4.843 4.843 4.729 4.729 11,169 -0.03(-0.71%)
Nov 20, 2002 4.763 4.763 4.763 4.763 0 +0.00(+0.00%)
Nov 19, 2002 4.763 4.763 4.763 4.763 0 +0.00(+0.00%)
Nov 18, 2002 4.805 4.805 4.763 4.763 1,763 +0.07(+1.45%)
Nov 15, 2002 4.695 4.695 4.695 4.695 0 +0.00(+0.00%)
Nov 14, 2002 4.695 4.695 4.695 4.695 5,291 -0.02(-0.36%)
Nov 13, 2002 4.712 4.712 4.712 4.712 587 +0.00(+0.00%)
Nov 12, 2002 4.754 4.754 4.703 4.712 19,400 -0.05(-1.07%)
Nov 11, 2002 4.763 4.763 4.763 4.763 587 -0.03(-0.71%)
Nov 08, 2002 4.797 4.797 4.797 4.797 1,175 -0.09(-1.74%)
Nov 07, 2002 4.890 4.890 4.882 4.882 1,763 +0.03(+0.67%)
Nov 06, 2002 4.865 4.865 4.848 4.850 4,703 -0.03(-0.66%)
Nov 05, 2002 4.882 4.882 4.882 4.882 1,763 +0.03(+0.70%)
Nov 04, 2002 4.848 4.848 4.848 4.848 1,763 -0.04(-0.87%)
Nov 01, 2002 4.848 4.890 4.848 4.890 1,763 +0.03(+0.52%)
Oct 31, 2002 4.882 4.899 4.865 4.865 6,466 -0.02(-0.35%)
Oct 30, 2002 4.882 4.882 4.882 4.882 0 +0.00(+0.00%)
Oct 29, 2002 4.882 4.882 4.882 4.882 0 +0.00(+0.00%)
Oct 28, 2002 4.831 4.890 4.831 4.882 14,109 -0.05(-1.03%)
Oct 25, 2002 4.848 4.933 4.848 4.933 9,994 +0.13(+2.65%)
Oct 24, 2002 4.848 4.848 4.805 4.805 4,115 -0.09(-1.74%)
Oct 23, 2002 4.890 4.890 4.890 4.890 1,175 -0.03(-0.52%)
Oct 22, 2002 4.916 4.916 4.916 4.916 7,642 +0.06(+1.23%)
Oct 21, 2002 4.856 4.856 4.856 4.856 2,351 +0.01(+0.18%)
Oct 18, 2002 4.848 4.848 4.848 4.848 2,939 +0.09(+1.79%)
Oct 17, 2002 4.763 4.763 4.763 4.763 0 +0.00(+0.00%)
Oct 16, 2002 4.712 4.763 4.712 4.763 6,466 +0.03(+0.72%)
Oct 15, 2002 4.729 4.729 4.729 4.729 587 +0.02(+0.36%)
Oct 14, 2002 4.746 4.746 4.712 4.712 2,351 -0.05(-1.07%)
Oct 11, 2002 4.763 4.763 4.763 4.763 587 +0.00(+0.00%)
Oct 10, 2002 4.780 4.780 4.763 4.763 1,175 +0.09(+1.82%)
Oct 09, 2002 4.729 4.737 4.678 4.678 4,703 -0.15(-3.17%)
Oct 08, 2002 4.848 4.873 4.831 4.831 2,939 -0.06(-1.22%)
Oct 07, 2002 4.914 4.933 4.890 4.890 9,994 -0.04(-0.86%)
Oct 04, 2002 4.865 4.933 4.805 4.933 17,048 +0.15(+3.20%)
Oct 03, 2002 4.788 4.831 4.780 4.780 10,582 +0.24(+5.24%)
Oct 02, 2002 4.535 4.559 4.535 4.542 823,047 -0.03(-0.56%)
Oct 01, 2002 4.465 4.567 4.465 4.567 1,881,250 +0.12(+2.79%)
Sep 30, 2002 4.423 4.448 4.423 4.443 293,945 -0.06(-1.43%)
Sep 27, 2002 4.406 4.508 4.389 4.508 43,503 +0.20(+4.74%)
Sep 26, 2002 4.321 4.338 4.304 4.304 7,642 +0.07(+1.61%)
Sep 25, 2002 4.235 4.235 4.235 4.235 587 +0.00(+0.00%)
Sep 24, 2002 4.252 4.252 4.235 4.235 1,175 -0.05(-1.19%)
Sep 23, 2002 4.307 4.307 4.287 4.287 1,175 -0.02(-0.43%)
Sep 20, 2002 4.312 4.312 4.305 4.305 4,703 +0.01(+0.24%)
Sep 19, 2002 4.312 4.312 4.295 4.295 1,175 -0.00(-0.08%)
Sep 18, 2002 4.298 4.298 4.298 4.298 587 -0.04(-0.90%)
Sep 17, 2002 4.338 4.338 4.338 4.338 587 -0.10(-2.30%)
Sep 16, 2002 4.440 4.440 4.440 4.440 0 +0.00(+0.00%)
Sep 13, 2002 4.440 4.440 4.440 4.440 0 +0.00(+0.00%)
Sep 12, 2002 4.440 4.440 4.440 4.440 587 +0.00(+0.00%)
Sep 11, 2002 4.434 4.440 4.434 4.440 1,175 -0.07(-1.51%)
Sep 10, 2002 4.533 4.533 4.508 4.508 2,351 +0.02(+0.38%)
Sep 09, 2002 4.508 4.508 4.491 4.491 7,642 +0.26(+6.02%)
Sep 06, 2002 4.235 4.235 4.235 4.235 587 +0.03(+0.81%)
Sep 05, 2002 4.244 4.244 4.167 4.201 26,455 -0.09(-1.98%)
Sep 04, 2002 4.287 4.287 4.287 4.287 1,175 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.