Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 10.64 10.70 10.47 10.69 16,468,795 -0.15(-1.37%)
Aug 28, 2009 10.89 10.94 10.73 10.84 11,929,655 -0.02(-0.21%)
Aug 27, 2009 10.74 10.91 10.59 10.86 13,314,122 +0.02(+0.21%)
Aug 26, 2009 10.70 10.94 10.67 10.84 14,707,667 +0.06(+0.58%)
Aug 25, 2009 10.93 10.95 10.73 10.78 18,177,696 -0.01(-0.11%)
Aug 24, 2009 10.75 11.05 10.62 10.79 21,532,206 +0.24(+2.27%)
Aug 21, 2009 10.38 10.61 10.35 10.55 23,031,204 +0.31(+3.01%)
Aug 20, 2009 9.996 10.27 9.996 10.24 16,794,324 +0.17(+1.70%)
Aug 19, 2009 9.733 10.10 9.727 10.07 14,963,259 +0.23(+2.32%)
Aug 18, 2009 9.813 9.916 9.784 9.842 16,764,601 +0.02(+0.22%)
Aug 17, 2009 9.830 9.956 9.727 9.820 12,883,431 -0.33(-3.25%)
Aug 14, 2009 10.39 10.44 10.06 10.15 15,085,033 -0.24(-2.31%)
Aug 13, 2009 10.39 10.47 10.28 10.39 17,698,770 +0.08(+0.78%)
Aug 12, 2009 10.34 10.47 10.26 10.31 14,455,675 -0.08(-0.77%)
Aug 11, 2009 10.50 10.54 10.27 10.39 16,626,861 -0.18(-1.67%)
Aug 10, 2009 10.42 10.59 10.37 10.57 14,195,340 +0.00(+0.00%)
Aug 07, 2009 10.82 10.83 10.55 10.57 24,122,036 -0.10(-0.96%)
Aug 06, 2009 10.70 10.82 10.61 10.67 22,422,238 -0.07(-0.69%)
Aug 05, 2009 10.64 10.83 10.58 10.74 20,980,970 +0.12(+1.12%)
Aug 04, 2009 10.54 10.75 10.47 10.62 14,470,654 +0.01(+0.06%)
Aug 03, 2009 10.44 10.66 10.36 10.62 21,121,060 +0.35(+3.39%)
Jul 31, 2009 10.15 10.39 10.14 10.27 20,411,632 -0.02(-0.22%)
Jul 30, 2009 10.21 10.38 10.08 10.29 20,388,498 +0.19(+1.92%)
Jul 29, 2009 10.26 10.28 9.899 10.10 24,306,764 -0.35(-3.38%)
Jul 28, 2009 10.42 10.51 10.13 10.45 38,630,312 -0.26(-2.45%)
Jul 27, 2009 10.52 10.79 10.50 10.71 27,567,136 +0.27(+2.57%)
Jul 24, 2009 10.35 10.53 10.25 10.45 1,870 -0.01(-0.05%)
Jul 23, 2009 10.18 10.49 10.18 10.45 21,400,600 +0.34(+3.39%)
Jul 22, 2009 10.12 10.21 10.04 10.11 22,204,702 -0.12(-1.17%)
Jul 21, 2009 10.25 10.36 10.14 10.23 20,857,310 +0.07(+0.67%)
Jul 20, 2009 10.05 10.18 9.973 10.16 19,475,472 +0.22(+2.24%)
Jul 17, 2009 9.796 9.973 9.784 9.939 21,543,224 +0.12(+1.22%)
Jul 16, 2009 9.613 9.842 9.585 9.819 27,219,422 +0.12(+1.24%)
Jul 15, 2009 9.545 9.727 9.511 9.699 20,776,032 +0.35(+3.72%)
Jul 14, 2009 9.322 9.505 9.242 9.351 20,682,960 +0.10(+1.11%)
Jul 13, 2009 8.997 9.282 8.912 9.248 20,746,812 +0.37(+4.11%)
Jul 10, 2009 9.014 9.094 8.815 8.883 21,029,932 -0.15(-1.70%)
Jul 09, 2009 9.174 9.294 8.906 9.037 26,663,734 +0.01(+0.13%)
Jul 08, 2009 9.214 9.242 8.723 9.026 30,863,626 -0.02(-0.25%)
Jul 07, 2009 9.465 9.476 9.037 9.048 25,053,206 -0.45(-4.74%)
Jul 06, 2009 9.271 9.511 9.100 9.499 25,770,586 +0.06(+0.60%)
Jul 02, 2009 9.796 9.796 9.339 9.442 22,791,146 -0.50(-4.99%)
Jul 01, 2009 9.842 10.04 9.727 9.939 32,913,206 +0.30(+3.14%)
Jun 30, 2009 9.442 9.670 9.345 9.636 24,819,114 +0.15(+1.56%)
Jun 29, 2009 9.488 9.608 9.397 9.488 22,499,784 +0.09(+0.91%)
Jun 26, 2009 9.454 9.459 9.248 9.402 21,143,322 -0.12(-1.26%)
Jun 25, 2009 9.208 9.528 9.197 9.522 23,867,198 +0.38(+4.12%)
Jun 24, 2009 9.351 9.579 9.066 9.145 33,813,540 -0.30(-3.20%)
Jun 23, 2009 9.385 9.493 9.100 9.448 23,520,684 +0.18(+1.91%)
Jun 22, 2009 9.722 9.739 9.260 9.271 24,004,330 -0.54(-5.47%)
Jun 19, 2009 10.27 10.27 9.762 9.807 30,590,582 -0.13(-1.32%)
Jun 18, 2009 9.859 10.08 9.739 9.939 18,579,050 +0.10(+1.04%)
Jun 17, 2009 9.767 9.899 9.585 9.836 29,255,930 -0.01(-0.06%)
Jun 16, 2009 9.956 10.16 9.784 9.842 24,390,310 -0.12(-1.23%)
Jun 15, 2009 9.978 10.04 9.756 9.964 24,832,350 -0.08(-0.82%)
Jun 12, 2009 10.04 10.17 9.961 10.05 23,775,224 -0.03(-0.34%)
Jun 11, 2009 10.47 10.47 10.06 10.08 34,404,300 -0.35(-3.34%)
Jun 10, 2009 10.46 10.54 10.30 10.43 29,097,598 +0.07(+0.72%)
Jun 09, 2009 10.61 10.65 10.30 10.36 24,757,786 -0.05(-0.49%)
Jun 08, 2009 10.31 10.48 10.25 10.41 24,292,820 +0.02(+0.16%)
Jun 05, 2009 10.67 10.69 10.33 10.39 37,247,220 -0.02(-0.22%)
Jun 04, 2009 10.51 10.85 10.38 10.41 128,487,752 -0.09(-0.82%)
Jun 03, 2009 12.95 11.29 10.34 10.50 84,929,496 -2.27(-17.78%)
Jun 02, 2009 12.95 13.03 12.76 12.77 14,867,224 -0.25(-1.88%)
Jun 01, 2009 13.04 13.40 12.92 13.01 18,849,332 +0.25(+1.97%)
May 29, 2009 12.69 12.83 12.50 12.76 14,914,687 +0.30(+2.38%)
May 28, 2009 12.15 12.55 11.98 12.47 17,041,340 +0.45(+3.70%)
May 27, 2009 11.91 12.36 11.91 12.02 15,521,548 +0.15(+1.30%)
May 26, 2009 11.64 11.96 11.40 11.87 15,769,062 +0.14(+1.22%)
May 22, 2009 11.98 11.99 11.66 11.72 11,654,362 -0.12(-1.01%)
May 21, 2009 12.13 12.13 11.67 11.84 15,052,975 -0.49(-3.98%)
May 20, 2009 12.44 12.88 12.31 12.33 17,707,358 +0.05(+0.37%)
May 19, 2009 12.07 12.45 11.96 12.29 16,592,074 +0.34(+2.82%)
May 18, 2009 11.99 12.12 11.86 11.95 17,359,278 +0.06(+0.53%)
May 15, 2009 12.02 12.35 11.78 11.89 13,335,061 -0.25(-2.07%)
May 14, 2009 11.81 12.29 11.49 12.14 13,985,601 +0.36(+3.05%)
May 13, 2009 11.81 12.18 11.61 11.78 22,928,272 -0.28(-2.32%)
May 12, 2009 12.55 12.57 11.85 12.06 17,333,420 -0.38(-3.07%)
May 11, 2009 12.87 12.97 12.39 12.44 17,935,752 -0.85(-6.39%)
May 08, 2009 12.72 13.47 12.68 13.29 17,789,666 +0.92(+7.42%)
May 07, 2009 13.33 13.47 12.31 12.37 21,362,518 -0.55(-4.24%)
May 06, 2009 12.66 13.12 12.48 12.92 19,127,930 +0.45(+3.57%)
May 05, 2009 12.32 12.57 12.19 12.48 16,977,256 +0.01(+0.09%)
May 04, 2009 12.35 12.51 12.32 12.47 18,241,048 +0.68(+5.81%)
May 01, 2009 11.35 11.98 11.32 11.78 17,088,846 +0.46(+4.08%)
Apr 30, 2009 11.79 11.83 11.17 11.32 20,832,956 -0.37(-3.17%)
Apr 29, 2009 11.92 11.95 11.54 11.69 24,459,706 -0.19(-1.59%)
Apr 28, 2009 11.90 12.13 11.79 11.88 17,956,422 +0.05(+0.39%)
Apr 27, 2009 12.10 12.13 11.72 11.83 20,160,770 -0.54(-4.34%)
Apr 24, 2009 12.32 12.51 12.14 12.37 16,248,380 +0.22(+1.83%)
Apr 23, 2009 11.85 12.32 11.71 12.15 19,691,760 +0.45(+3.85%)
Apr 22, 2009 11.53 12.06 11.50 11.70 21,094,178 +0.09(+0.74%)
Apr 21, 2009 11.40 11.69 11.21 11.61 17,051,880 +0.15(+1.34%)
Apr 20, 2009 12.12 12.15 11.29 11.46 22,138,002 -0.94(-7.55%)
Apr 17, 2009 12.31 12.50 12.12 12.39 16,686,780 +0.10(+0.84%)
Apr 16, 2009 12.02 12.41 11.73 12.29 17,466,096 +0.37(+3.11%)
Apr 15, 2009 11.64 11.98 11.53 11.92 19,132,700 +0.19(+1.61%)
Apr 14, 2009 11.62 11.98 11.55 11.73 15,942,450 -0.03(-0.29%)
Apr 13, 2009 11.75 11.88 11.52 11.76 18,533,236 -0.22(-1.81%)
Apr 09, 2009 11.89 12.04 11.73 11.98 18,298,022 +0.48(+4.17%)
Apr 08, 2009 11.11 11.60 10.93 11.50 18,682,964 +0.44(+3.97%)
Apr 07, 2009 10.95 11.28 10.85 11.06 15,103,824 -0.17(-1.47%)
Apr 06, 2009 11.04 11.24 10.87 11.23 14,721,834 -0.09(-0.81%)
Apr 03, 2009 11.07 11.46 10.90 11.32 18,186,030 +0.18(+1.64%)
Apr 02, 2009 10.85 11.31 10.83 11.14 23,529,296 +0.62(+5.91%)
Apr 01, 2009 10.06 10.59 10.05 10.51 18,712,410 +0.30(+2.96%)
Mar 31, 2009 10.46 10.49 9.956 10.21 19,927,910 +0.10(+0.96%)
Mar 30, 2009 10.57 10.67 9.870 10.12 17,561,472 -1.22(-10.77%)
Mar 26, 2009 10.94 11.40 10.86 11.34 24,296,966 +0.70(+6.60%)
Mar 25, 2009 10.54 10.89 10.33 10.63 21,334,246 +0.21(+1.97%)
Mar 24, 2009 10.30 10.65 10.17 10.43 17,726,960 -0.15(-1.46%)
Mar 23, 2009 10.21 10.59 9.984 10.58 29,982,694 +0.30(+2.88%)
Mar 20, 2009 11.15 11.17 10.27 10.29 22,506,400 -0.80(-7.21%)
Mar 19, 2009 10.90 11.46 10.73 11.09 22,028,890 +0.53(+4.99%)
Mar 18, 2009 10.59 10.69 10.17 10.56 23,358,296 +0.00(+0.04%)
Mar 17, 2009 10.26 10.57 9.899 10.55 16,469,766 +0.33(+3.24%)
Mar 16, 2009 9.939 10.57 9.939 10.22 15,750,165 +0.34(+3.40%)
Mar 13, 2009 10.21 10.27 9.636 9.887 0 -0.14(-1.42%)
Mar 12, 2009 9.733 10.06 9.590 10.03 17,447,426 +0.29(+2.99%)
Mar 11, 2009 9.847 10.11 9.436 9.739 20,107,048 +0.02(+0.23%)
Mar 10, 2009 9.790 10.08 9.585 9.716 20,446,618 +0.23(+2.41%)
Mar 09, 2009 9.100 9.836 9.100 9.488 15,865,906 +0.22(+2.40%)
Mar 06, 2009 9.419 9.636 8.963 9.265 0 -0.06(-0.67%)
Mar 05, 2009 9.693 9.779 9.231 9.328 22,508,500 -0.60(-6.03%)
Mar 04, 2009 10.20 10.42 9.853 9.927 31,827,932 +0.24(+2.47%)
Mar 02, 2009 10.75 10.80 9.642 9.687 29,256,774 -1.37(-12.38%)
Feb 27, 2009 11.21 11.56 10.89 11.06 0 -0.49(-4.25%)
Feb 26, 2009 11.93 11.96 11.50 11.55 17,327,328 -0.16(-1.36%)
Feb 25, 2009 11.55 12.00 11.06 11.71 27,821,536 +0.37(+3.27%)
Feb 24, 2009 10.73 11.43 10.62 11.34 20,049,388 +0.77(+7.29%)
Feb 23, 2009 11.11 11.34 10.53 10.57 24,445,382 -0.36(-3.29%)
Feb 20, 2009 11.44 11.47 10.58 10.93 29,094,862 -0.86(-7.26%)
Feb 19, 2009 12.38 12.52 11.63 11.78 26,276,668 -0.34(-2.82%)
Feb 18, 2009 12.75 12.75 11.98 12.12 23,057,840 -0.49(-3.89%)
Feb 17, 2009 13.35 13.50 12.56 12.61 24,461,394 -1.12(-8.14%)
Feb 13, 2009 13.42 13.98 13.41 13.73 18,846,498 +0.05(+0.33%)
Feb 12, 2009 12.95 13.77 12.78 13.69 32,165,002 +0.55(+4.21%)
Feb 11, 2009 13.46 13.56 12.81 13.13 24,130,314 -0.10(-0.78%)
Feb 10, 2009 14.06 14.26 13.08 13.24 21,873,952 -0.72(-5.19%)
Feb 09, 2009 13.58 14.19 13.57 13.96 17,977,910 +0.42(+3.08%)
Feb 06, 2009 13.48 13.66 13.25 13.54 20,056,018 +0.02(+0.13%)
Feb 05, 2009 13.53 13.70 13.16 13.53 27,214,672 -0.12(-0.88%)
Feb 04, 2009 13.46 13.92 13.45 13.65 22,179,510 +0.23(+1.74%)
Feb 03, 2009 13.20 13.54 13.05 13.41 20,245,688 +0.35(+2.66%)
Feb 02, 2009 13.46 13.46 12.85 13.06 22,095,040 -0.70(-5.06%)
Jan 30, 2009 14.29 14.38 13.49 13.76 0 -0.33(-2.31%)
Jan 29, 2009 14.14 14.35 13.73 14.09 17,624,780 -0.32(-2.22%)
Jan 28, 2009 14.07 14.60 13.65 14.41 27,535,548 +0.56(+4.08%)
Jan 27, 2009 14.37 14.46 13.44 13.84 28,935,360 -0.91(-6.15%)
Jan 26, 2009 13.94 14.95 13.94 14.75 26,432,584 +0.72(+5.12%)
Jan 23, 2009 12.89 14.18 12.80 14.03 21,957,052 +0.74(+5.54%)
Jan 22, 2009 13.92 14.19 12.97 13.29 32,217,638 -0.93(-6.54%)
Jan 21, 2009 13.50 14.26 13.37 14.22 24,590,030 +0.88(+6.63%)
Jan 20, 2009 13.46 13.98 13.14 13.34 29,577,332 -0.37(-2.71%)
Jan 16, 2009 13.51 13.84 13.05 13.71 22,772,880 +0.66(+5.07%)
Jan 15, 2009 12.69 13.17 12.09 13.05 24,010,432 +0.39(+3.11%)
Jan 14, 2009 13.34 13.38 12.18 12.65 25,065,886 -1.03(-7.54%)
Jan 13, 2009 13.14 13.90 13.13 13.69 21,227,038 +0.59(+4.53%)
Jan 12, 2009 13.62 13.67 12.94 13.09 17,899,560 -0.60(-4.37%)
Jan 09, 2009 14.08 14.18 13.37 13.69 16,118,548 -0.34(-2.44%)
Jan 08, 2009 13.26 14.13 13.26 14.03 18,799,760 +0.52(+3.89%)
Jan 07, 2009 13.98 14.15 13.15 13.51 16,892,622 -0.72(-5.09%)
Jan 06, 2009 14.47 14.78 14.07 14.23 27,013,224 +0.20(+1.42%)
Jan 05, 2009 13.39 14.21 13.21 14.03 29,746,592 +0.78(+5.85%)
Jan 02, 2009 12.37 13.42 12.27 13.26 0 +0.91(+7.39%)
Jan 01, 2009 12.23 12.55 11.89 12.35 0 +0.00(+0.00%)
Dec 31, 2008 12.23 12.55 11.89 12.35 14,497,419 +0.05(+0.42%)
Dec 30, 2008 11.88 12.30 11.63 12.29 10,390,752 +0.41(+3.46%)
Dec 29, 2008 11.99 12.29 11.64 11.88 11,083,221 +0.11(+0.92%)
Dec 26, 2008 11.82 11.87 11.53 11.78 5,499,636 +0.09(+0.73%)
Dec 24, 2008 11.46 11.76 11.27 11.69 5,370,003 +0.05(+0.44%)
Dec 23, 2008 11.74 12.23 11.44 11.64 15,173,224 -0.13(-1.11%)
Dec 22, 2008 12.95 12.95 11.48 11.77 20,500,260 -1.19(-9.20%)
Dec 19, 2008 12.89 13.05 12.37 12.96 28,439,972 +0.39(+3.09%)
Dec 18, 2008 12.91 13.40 12.37 12.57 28,518,488 -0.18(-1.39%)
Dec 17, 2008 11.92 13.01 11.74 12.75 29,244,232 +0.87(+7.30%)
Dec 16, 2008 11.30 11.95 11.06 11.88 22,011,804 +0.86(+7.76%)
Dec 15, 2008 11.35 11.49 10.82 11.03 16,813,472 +0.09(+0.83%)
Dec 12, 2008 10.55 11.10 10.27 10.94 0 -0.19(-1.74%)
Dec 11, 2008 11.34 11.74 10.91 11.13 19,947,628 -0.06(-0.51%)
Dec 10, 2008 11.13 11.55 10.79 11.19 19,302,988 +0.47(+4.36%)
Dec 09, 2008 10.46 11.17 10.42 10.72 20,434,730 +0.15(+1.40%)
Dec 08, 2008 10.02 10.77 9.984 10.57 26,472,130 +0.90(+9.26%)
Dec 05, 2008 9.060 9.710 8.615 9.676 0 +0.43(+4.69%)
Dec 04, 2008 9.864 10.70 8.991 9.242 31,244,824 -0.87(-8.58%)
Dec 03, 2008 9.625 10.16 9.430 10.11 27,184,158 +0.19(+1.96%)
Dec 02, 2008 9.619 9.950 9.442 9.916 22,971,306 +0.66(+7.09%)
Dec 01, 2008 10.02 10.04 9.225 9.260 21,028,660 -1.21(-11.55%)
Nov 28, 2008 10.38 10.55 9.961 10.47 7,053,215 -0.01(-0.05%)
Nov 26, 2008 9.904 10.53 9.784 10.47 23,862,872 +0.42(+4.14%)
Nov 25, 2008 10.17 10.24 9.499 10.06 20,947,954 +0.13(+1.26%)
Nov 24, 2008 9.733 10.18 9.339 9.933 23,577,766 +0.60(+6.42%)
Nov 21, 2008 8.324 9.414 8.158 9.334 32,010,010 +1.32(+16.44%)
Nov 20, 2008 9.117 9.134 7.953 8.016 29,480,834 -1.37(-14.59%)
Nov 19, 2008 10.41 10.41 9.357 9.385 23,128,558 -1.17(-11.08%)
Nov 18, 2008 10.89 11.02 9.933 10.55 26,514,100 -0.22(-2.06%)
Nov 17, 2008 10.90 11.26 10.70 10.78 20,286,584 -0.35(-3.18%)
Nov 14, 2008 10.82 11.82 10.41 11.13 0 +0.09(+0.83%)
Nov 13, 2008 10.06 11.10 9.528 11.04 23,815,670 +0.99(+9.82%)
Nov 12, 2008 10.56 10.75 10.02 10.05 18,225,038 -0.85(-7.80%)
Nov 11, 2008 11.07 11.12 10.45 10.90 17,201,072 -0.35(-3.14%)
Nov 10, 2008 11.38 11.51 10.87 11.26 17,218,470 +0.28(+2.55%)
Nov 07, 2008 10.75 11.26 10.55 10.98 19,895,868 +0.33(+3.11%)
Nov 06, 2008 11.64 11.70 10.49 10.65 27,061,864 -1.16(-9.85%)
Nov 05, 2008 12.20 12.61 11.79 11.81 27,756,158 -0.72(-5.78%)
Nov 04, 2008 11.79 12.55 11.41 12.53 31,520,500 +0.96(+8.28%)
Nov 03, 2008 12.10 12.10 11.24 11.58 20,835,350 -0.17(-1.41%)
Oct 31, 2008 10.78 12.21 10.58 11.74 43,839,660 +0.78(+7.08%)
Oct 30, 2008 10.55 11.13 10.05 10.97 34,865,428 +1.01(+10.14%)
Oct 29, 2008 9.893 10.81 9.425 9.956 38,750,932 +0.37(+3.81%)
Oct 28, 2008 9.693 9.796 8.951 9.590 42,279,272 +0.97(+11.25%)
Oct 27, 2008 8.866 9.414 8.621 8.621 25,949,280 -0.48(-5.33%)
Oct 24, 2008 8.352 9.328 8.324 9.106 28,296,356 -0.64(-6.56%)
Oct 23, 2008 10.43 10.43 9.026 9.745 38,153,960 -0.48(-4.69%)
Oct 22, 2008 10.95 11.21 9.773 10.22 26,776,432 -1.25(-10.89%)
Oct 21, 2008 11.21 11.98 11.09 11.47 26,799,616 +0.00(+0.00%)
Oct 20, 2008 11.05 11.52 10.70 11.47 29,722,806 +1.14(+10.98%)
Oct 17, 2008 9.807 11.13 9.602 10.34 0 +0.29(+2.84%)
Oct 16, 2008 10.16 10.53 8.991 10.05 41,051,716 +0.06(+0.57%)
Oct 15, 2008 11.98 12.15 9.916 9.996 30,194,008 -2.50(-20.00%)
Oct 14, 2008 12.88 13.58 11.92 12.49 29,310,684 +0.18(+1.44%)
Oct 13, 2008 11.41 12.44 9.933 12.32 36,140,152 +1.88(+17.98%)
Oct 10, 2008 9.847 11.58 9.687 10.44 53,954,036 -0.43(-3.99%)
Oct 09, 2008 13.16 13.22 10.75 10.87 31,317,516 -1.93(-15.06%)
Oct 08, 2008 12.27 13.18 11.42 12.80 40,704,708 -0.18(-1.36%)
Oct 07, 2008 14.08 14.45 12.87 12.98 32,018,058 -0.91(-6.57%)
Oct 06, 2008 13.89 13.89 12.26 13.89 38,122,620 -0.78(-5.29%)
Oct 03, 2008 14.96 16.14 14.53 14.67 0 -0.10(-0.66%)
Oct 02, 2008 16.74 16.74 14.73 14.77 26,036,698 -1.94(-11.61%)
Oct 01, 2008 17.00 17.32 16.37 16.70 22,831,146 -0.58(-3.37%)
Sep 30, 2008 17.54 17.59 16.85 17.29 20,145,930 +0.18(+1.07%)
Sep 29, 2008 18.83 19.11 16.09 17.10 29,586,064 -2.39(-12.26%)
Sep 26, 2008 19.57 20.41 18.77 19.49 0 -0.88(-4.31%)
Sep 25, 2008 19.61 20.63 19.26 20.37 21,781,760 +0.98(+5.03%)
Sep 24, 2008 18.85 19.44 18.31 19.40 19,318,042 +0.75(+4.01%)
Sep 23, 2008 18.38 19.26 18.31 18.65 22,462,208 +0.39(+2.16%)
Sep 22, 2008 19.41 19.67 18.02 18.26 21,328,658 -1.24(-6.38%)
Sep 19, 2008 19.40 19.63 18.40 19.50 0 +1.15(+6.28%)
Sep 18, 2008 17.82 18.63 17.26 18.35 28,946,166 +0.93(+5.34%)
Sep 17, 2008 17.98 19.23 17.14 17.42 32,579,144 -0.71(-3.90%)
Sep 16, 2008 17.36 18.37 16.49 18.13 35,237,456 +0.33(+1.86%)
Sep 15, 2008 19.17 19.24 17.33 17.79 38,247,028 -2.67(-13.05%)
Sep 12, 2008 19.30 20.66 19.06 20.46 0 +1.62(+8.60%)
Sep 11, 2008 17.87 18.91 17.49 18.84 36,577,744 +1.22(+6.89%)
Sep 10, 2008 17.56 18.06 16.73 17.63 29,918,988 +0.22(+1.28%)
Sep 09, 2008 19.40 19.40 17.31 17.41 37,372,124 -2.33(-11.82%)
Sep 08, 2008 19.48 19.88 18.76 19.74 25,173,126 +0.70(+3.65%)
Sep 05, 2008 19.11 19.39 18.27 19.04 0 -0.17(-0.86%)
Sep 04, 2008 20.21 20.28 19.12 19.21 23,065,016 -0.63(-3.16%)
Sep 03, 2008 18.97 19.99 18.71 19.84 25,316,150 +0.99(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.