Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes Group
(NY:
B
)
37.15
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
13.74
13.74
13.42
13.43
381,588
-0.31(-2.26%)
Aug 30, 2006
13.53
13.76
13.46
13.74
203,391
+0.20(+1.51%)
Aug 29, 2006
13.46
13.54
13.29
13.53
225,283
+0.15(+1.10%)
Aug 28, 2006
13.41
13.56
13.29
13.38
157,772
+0.01(+0.06%)
Aug 25, 2006
13.46
13.61
13.31
13.38
136,858
-0.17(-1.27%)
Aug 24, 2006
13.85
13.88
13.36
13.55
283,867
-0.27(-1.95%)
Aug 23, 2006
13.88
13.91
13.74
13.82
669,736
+0.02(+0.12%)
Aug 22, 2006
13.71
13.86
13.70
13.80
278,363
+0.02(+0.18%)
Aug 21, 2006
13.82
13.84
13.74
13.78
204,981
-0.10(-0.71%)
Aug 18, 2006
13.86
13.89
13.76
13.88
328,263
+0.02(+0.12%)
Aug 17, 2006
13.76
13.89
13.70
13.86
604,670
+0.08(+0.59%)
Aug 16, 2006
13.54
13.79
13.44
13.78
230,787
+0.29(+2.12%)
Aug 15, 2006
13.37
13.49
13.19
13.49
369,480
+0.30(+2.29%)
Aug 14, 2006
13.22
13.37
13.15
13.19
333,033
+0.04(+0.31%)
Aug 11, 2006
13.23
13.23
13.00
13.15
402,379
-0.16(-1.23%)
Aug 10, 2006
13.30
13.49
13.27
13.31
676,585
-0.11(-0.79%)
Aug 09, 2006
13.65
13.71
13.31
13.42
621,426
-0.16(-1.14%)
Aug 08, 2006
13.79
13.82
13.52
13.57
550,489
-0.19(-1.37%)
Aug 07, 2006
13.65
13.88
13.65
13.76
247,543
+0.04(+0.30%)
Aug 04, 2006
14.37
14.39
13.53
13.72
1,255,938
-0.56(-3.95%)
Aug 03, 2006
13.74
14.35
13.70
14.28
480,654
+0.50(+3.62%)
Aug 02, 2006
13.77
13.90
13.70
13.79
590,238
+0.09(+0.66%)
Aug 01, 2006
13.76
13.82
13.53
13.70
538,137
-0.21(-1.53%)
Jul 31, 2006
13.63
13.92
13.39
13.91
512,820
+0.20(+1.49%)
Jul 28, 2006
13.65
13.89
13.57
13.70
422,315
+0.13(+0.96%)
Jul 27, 2006
13.61
13.71
13.41
13.57
499,244
-0.04(-0.30%)
Jul 26, 2006
13.45
13.73
13.04
13.61
554,648
+0.14(+1.03%)
Jul 25, 2006
13.48
13.70
13.17
13.47
606,871
-0.01(-0.06%)
Jul 24, 2006
13.65
13.68
13.31
13.48
1,146,965
+0.17(+1.29%)
Jul 21, 2006
13.74
13.76
12.71
13.31
2,257,485
+0.76(+6.06%)
Jul 20, 2006
14.51
14.68
12.49
12.55
4,692,310
-2.73(-17.87%)
Jul 19, 2006
14.53
15.44
14.53
15.28
492,884
+0.64(+4.35%)
Jul 18, 2006
14.67
14.82
14.46
14.64
332,788
-0.02(-0.17%)
Jul 17, 2006
14.64
14.91
14.60
14.67
337,314
-0.28(-1.86%)
Jul 14, 2006
15.38
15.46
14.91
14.95
865,544
-0.53(-3.43%)
Jul 13, 2006
15.86
15.86
15.41
15.48
502,302
-0.38(-2.42%)
Jul 12, 2006
16.01
16.15
15.83
15.86
342,573
-0.13(-0.82%)
Jul 11, 2006
15.80
16.03
15.70
15.99
305,515
+0.13(+0.83%)
Jul 10, 2006
15.84
16.12
15.79
15.86
201,067
+0.05(+0.31%)
Jul 07, 2006
15.88
16.16
15.79
15.81
404,336
-0.20(-1.28%)
Jul 06, 2006
16.20
16.27
15.87
16.02
444,819
+0.16(+0.98%)
Jul 05, 2006
15.97
15.99
15.68
15.86
325,572
-0.23(-1.42%)
Jul 03, 2006
16.38
16.38
16.04
16.09
225,039
-0.22(-1.35%)
Jun 30, 2006
16.25
16.33
15.90
16.31
537,280
+0.14(+0.86%)
Jun 29, 2006
15.59
16.17
15.54
16.17
322,026
+0.72(+4.66%)
Jun 28, 2006
15.62
15.62
15.31
15.45
343,062
-0.09(-0.58%)
Jun 27, 2006
15.98
16.14
15.53
15.54
463,653
-0.47(-2.91%)
Jun 26, 2006
16.13
16.13
15.80
16.01
241,794
+0.03(+0.20%)
Jun 23, 2006
15.74
16.11
15.58
15.98
530,431
+0.13(+0.83%)
Jun 22, 2006
15.80
16.00
15.62
15.85
242,895
-0.02(-0.15%)
Jun 21, 2006
15.63
15.93
15.58
15.87
458,761
+0.29(+1.84%)
Jun 20, 2006
15.98
16.09
15.53
15.58
417,912
-0.43(-2.71%)
Jun 19, 2006
16.48
16.52
15.80
16.02
552,691
-0.37(-2.25%)
Jun 16, 2006
16.48
16.48
16.08
16.39
794,730
-0.13(-0.79%)
Jun 15, 2006
16.05
16.59
15.97
16.52
309,306
+0.56(+3.48%)
Jun 14, 2006
15.76
16.07
15.66
15.96
436,624
+0.13(+0.83%)
Jun 13, 2006
16.05
16.27
15.70
15.83
532,021
-0.36(-2.22%)
Jun 12, 2006
16.85
16.85
16.12
16.19
587,914
+7.72(+91.17%)
Jun 09, 2006
8.381
8.614
8.340
8.469
429,531
+0.09(+1.05%)
Jun 08, 2006
8.360
8.413
7.992
8.381
627,663
+0.03(+0.34%)
Jun 07, 2006
8.430
8.555
8.274
8.352
429,775
-0.09(-1.02%)
Jun 06, 2006
8.544
8.630
8.324
8.438
384,278
-0.11(-1.27%)
Jun 05, 2006
8.804
8.820
8.522
8.546
431,732
-0.26(-2.93%)
Jun 02, 2006
8.640
8.873
8.640
8.804
427,818
+0.21(+2.50%)
Jun 01, 2006
8.450
8.589
8.434
8.589
446,164
+0.15(+1.77%)
May 31, 2006
8.364
8.483
8.319
8.440
714,988
+0.07(+0.83%)
May 30, 2006
8.687
8.687
8.364
8.371
284,478
-0.37(-4.23%)
May 26, 2006
8.483
8.798
8.483
8.741
520,525
+0.29(+3.48%)
May 25, 2006
8.391
8.514
8.303
8.446
520,769
+0.06(+0.66%)
May 24, 2006
8.520
8.542
8.221
8.391
542,295
-0.15(-1.75%)
May 23, 2006
8.626
8.763
8.532
8.540
405,070
-0.03(-0.41%)
May 22, 2006
8.561
8.655
8.485
8.575
560,640
-0.01(-0.17%)
May 19, 2006
8.749
8.769
8.483
8.589
604,670
-0.13(-1.52%)
May 18, 2006
8.775
8.943
8.722
8.722
415,588
-0.03(-0.37%)
May 17, 2006
8.945
8.972
8.712
8.755
657,261
-0.24(-2.66%)
May 16, 2006
8.886
9.033
8.886
8.994
348,321
+0.16(+1.76%)
May 15, 2006
8.790
8.912
8.708
8.839
526,395
+0.05(+0.60%)
May 12, 2006
8.959
9.008
8.753
8.785
465,488
-0.22(-2.47%)
May 11, 2006
9.290
9.329
9.004
9.008
276,895
-0.28(-3.04%)
May 10, 2006
9.411
9.462
9.229
9.290
310,407
-0.12(-1.28%)
May 09, 2006
9.454
9.536
9.376
9.411
227,485
-0.04(-0.45%)
May 08, 2006
9.491
9.527
9.431
9.454
263,931
-0.08(-0.86%)
May 05, 2006
9.276
9.716
9.243
9.536
847,076
+0.28(+3.03%)
May 04, 2006
9.209
9.299
9.209
9.256
296,464
+0.05(+0.51%)
May 03, 2006
9.196
9.264
9.170
9.209
298,421
-0.05(-0.55%)
May 02, 2006
9.198
9.268
9.104
9.260
523,949
+0.09(+1.03%)
May 01, 2006
9.198
9.376
9.108
9.166
474,294
-0.05(-0.51%)
Apr 28, 2006
9.153
9.290
9.115
9.213
310,896
+0.01(+0.16%)
Apr 27, 2006
9.341
9.374
9.170
9.198
443,963
-0.18(-1.92%)
Apr 26, 2006
9.405
9.495
9.366
9.378
439,315
+0.01(+0.15%)
Apr 25, 2006
9.419
9.515
9.341
9.364
519,302
-0.02(-0.26%)
Apr 24, 2006
9.556
9.556
9.323
9.389
686,124
-0.24(-2.50%)
Apr 21, 2006
9.771
9.801
9.528
9.630
983,323
+0.11(+1.16%)
Apr 20, 2006
9.092
9.640
8.994
9.519
2,172,361
+0.71(+8.05%)
Apr 19, 2006
8.788
8.857
8.714
8.810
541,561
+0.06(+0.63%)
Apr 18, 2006
8.559
8.755
8.542
8.755
469,402
+0.20(+2.32%)
Apr 17, 2006
8.440
8.565
8.440
8.557
327,285
+0.07(+0.84%)
Apr 13, 2006
8.442
8.526
8.319
8.485
343,918
+0.04(+0.51%)
Apr 12, 2006
8.289
8.442
8.281
8.442
247,787
+0.16(+1.98%)
Apr 11, 2006
8.463
8.463
8.260
8.279
322,393
-0.18(-2.17%)
Apr 10, 2006
8.493
8.503
8.340
8.463
500,712
-0.04(-0.48%)
Apr 07, 2006
8.483
8.542
8.442
8.503
1,066,734
-0.01(-0.14%)
Apr 06, 2006
8.293
8.520
8.283
8.516
626,685
+0.22(+2.69%)
Apr 05, 2006
8.232
8.661
8.221
8.293
216,477
+0.03(+0.42%)
Apr 04, 2006
8.242
8.315
8.176
8.258
466,956
+0.01(+0.15%)
Apr 03, 2006
8.238
8.360
8.195
8.246
657,505
-0.03(-0.39%)
Mar 31, 2006
8.176
8.287
8.140
8.279
1,074,561
+0.32(+4.03%)
Mar 30, 2006
7.796
7.958
7.765
7.958
253,169
+0.16(+2.07%)
Mar 29, 2006
7.741
7.851
7.739
7.796
257,327
+0.02(+0.29%)
Mar 28, 2006
7.776
7.806
7.735
7.774
133,066
+0.03(+0.40%)
Mar 27, 2006
7.774
7.778
7.676
7.743
148,721
-0.07(-0.84%)
Mar 24, 2006
7.747
7.864
7.747
7.808
160,462
+0.09(+1.22%)
Mar 23, 2006
7.747
7.774
7.663
7.714
224,549
-0.09(-1.20%)
Mar 22, 2006
7.569
7.808
7.569
7.808
314,565
+0.25(+3.24%)
Mar 21, 2006
7.731
7.763
7.528
7.563
507,561
-0.20(-2.63%)
Mar 20, 2006
7.743
7.823
7.731
7.768
169,757
+0.02(+0.21%)
Mar 17, 2006
7.819
7.839
7.743
7.751
485,790
-0.02(-0.24%)
Mar 16, 2006
7.763
7.880
7.716
7.770
239,960
+0.03(+0.45%)
Mar 15, 2006
7.751
7.765
7.686
7.735
205,715
-0.03(-0.37%)
Mar 14, 2006
7.641
7.768
7.571
7.763
141,872
+0.15(+1.91%)
Mar 13, 2006
7.696
7.749
7.590
7.618
138,447
-0.09(-1.22%)
Mar 10, 2006
7.543
7.712
7.535
7.712
306,982
+0.22(+2.92%)
Mar 09, 2006
7.694
7.696
7.481
7.494
263,197
-0.21(-2.78%)
Mar 08, 2006
7.563
7.725
7.563
7.708
208,161
+0.12(+1.56%)
Mar 07, 2006
7.569
7.635
7.563
7.590
124,749
-0.03(-0.43%)
Mar 06, 2006
7.653
7.841
7.586
7.622
264,910
-0.22(-2.87%)
Mar 03, 2006
7.716
7.900
7.706
7.847
183,700
+0.11(+1.37%)
Mar 02, 2006
7.925
7.933
7.716
7.741
295,486
-0.22(-2.75%)
Mar 01, 2006
7.849
8.166
7.843
7.960
235,801
+0.11(+1.46%)
Feb 28, 2006
7.825
7.886
7.768
7.845
272,493
+0.02(+0.26%)
Feb 27, 2006
7.880
7.939
7.808
7.825
116,677
-0.03(-0.39%)
Feb 24, 2006
7.747
7.909
7.721
7.855
185,412
+0.04(+0.55%)
Feb 23, 2006
7.890
7.890
7.788
7.813
385,257
-0.16(-2.00%)
Feb 22, 2006
7.784
7.976
7.784
7.972
485,546
+0.22(+2.85%)
Feb 21, 2006
7.847
7.909
7.749
7.751
533,244
-0.12(-1.56%)
Feb 17, 2006
7.892
7.931
7.788
7.874
396,264
-0.13(-1.58%)
Feb 16, 2006
7.608
8.052
7.598
8.001
1,031,510
+0.43(+5.64%)
Feb 15, 2006
7.629
7.667
7.563
7.573
293,529
-0.08(-1.09%)
Feb 14, 2006
7.563
7.661
7.453
7.657
240,938
+0.12(+1.55%)
Feb 13, 2006
7.641
7.645
7.481
7.541
221,125
-0.14(-1.86%)
Feb 10, 2006
7.461
7.716
7.461
7.684
359,818
+0.20(+2.70%)
Feb 09, 2006
7.494
7.620
7.461
7.481
254,147
-0.01(-0.14%)
Feb 08, 2006
7.469
7.522
7.420
7.492
590,483
+0.02(+0.27%)
Feb 07, 2006
7.577
7.635
7.455
7.471
259,773
-0.15(-1.96%)
Feb 06, 2006
7.584
7.678
7.563
7.620
216,477
+0.01(+0.08%)
Feb 03, 2006
7.584
7.718
7.565
7.614
115,699
+0.03(+0.40%)
Feb 02, 2006
7.737
7.739
7.579
7.584
578,986
-0.12(-1.59%)
Feb 01, 2006
7.741
7.741
7.645
7.706
456,193
-0.03(-0.45%)
Jan 31, 2006
7.637
7.768
7.618
7.741
433,689
+0.10(+1.36%)
Jan 30, 2006
7.604
7.676
7.594
7.637
166,088
-0.01(-0.11%)
Jan 27, 2006
7.714
7.743
7.616
7.645
260,751
-0.07(-0.90%)
Jan 26, 2006
7.676
7.725
7.647
7.714
456,682
+0.05(+0.64%)
Jan 25, 2006
7.598
7.684
7.588
7.665
208,895
+0.03(+0.35%)
Jan 24, 2006
7.624
7.680
7.592
7.639
378,408
-0.01(-0.08%)
Jan 23, 2006
7.524
7.680
7.410
7.645
630,843
+0.11(+1.44%)
Jan 20, 2006
7.637
7.665
7.532
7.537
430,998
-0.05(-0.62%)
Jan 19, 2006
7.371
7.604
7.359
7.584
420,969
+0.25(+3.34%)
Jan 18, 2006
7.342
7.383
7.320
7.338
406,048
-0.00(-0.06%)
Jan 17, 2006
7.359
7.389
7.175
7.342
557,950
+0.24(+3.37%)
Jan 13, 2006
7.138
7.175
7.042
7.103
330,465
-0.04(-0.60%)
Jan 12, 2006
7.056
7.214
7.019
7.146
398,221
+0.09(+1.33%)
Jan 11, 2006
7.087
7.087
6.970
7.052
346,119
-0.03(-0.46%)
Jan 10, 2006
6.887
7.099
6.860
7.085
382,077
+0.17(+2.39%)
Jan 09, 2006
6.901
6.954
6.891
6.919
386,969
+0.02(+0.27%)
Jan 06, 2006
6.694
6.901
6.682
6.901
514,899
+0.22(+3.37%)
Jan 05, 2006
6.709
6.709
6.664
6.676
304,292
-0.02(-0.27%)
Jan 04, 2006
6.604
6.745
6.600
6.694
369,357
+0.08(+1.24%)
Jan 03, 2006
6.774
6.786
6.592
6.613
356,148
-0.13(-1.97%)
Dec 30, 2005
6.606
6.784
6.531
6.745
328,752
+0.09(+1.32%)
Dec 29, 2005
6.942
6.942
6.639
6.658
405,315
-0.22(-3.24%)
Dec 28, 2005
6.778
6.889
6.750
6.880
163,887
+0.13(+1.94%)
Dec 27, 2005
6.891
6.958
6.739
6.750
142,117
-0.14(-2.02%)
Dec 23, 2005
6.876
6.903
6.864
6.889
92,461
+0.02(+0.27%)
Dec 22, 2005
6.884
6.909
6.827
6.870
370,825
-0.02(-0.30%)
Dec 21, 2005
6.864
6.948
6.827
6.891
247,787
+0.06(+0.84%)
Dec 20, 2005
6.799
6.901
6.748
6.833
176,362
+0.01(+0.21%)
Dec 19, 2005
6.913
6.913
6.760
6.819
192,995
-0.11(-1.56%)
Dec 16, 2005
6.970
7.009
6.927
6.927
349,055
-0.06(-0.85%)
Dec 15, 2005
7.032
7.050
6.936
6.987
337,069
-0.06(-0.81%)
Dec 14, 2005
6.929
7.062
6.921
7.044
300,622
+0.10(+1.41%)
Dec 13, 2005
6.929
6.974
6.895
6.946
288,147
+0.01(+0.09%)
Dec 12, 2005
7.001
7.019
6.925
6.940
220,391
-0.05(-0.76%)
Dec 09, 2005
7.073
7.091
6.950
6.993
147,253
-0.06(-0.90%)
Dec 08, 2005
7.040
7.138
6.991
7.056
240,694
-0.00(-0.06%)
Dec 07, 2005
6.970
7.060
6.929
7.060
422,192
+0.13(+1.86%)
Dec 06, 2005
7.085
7.093
6.929
6.932
391,127
-0.14(-1.99%)
Dec 05, 2005
7.103
7.124
7.038
7.073
328,263
-0.02(-0.32%)
Dec 02, 2005
7.228
7.228
7.085
7.095
306,738
-0.11(-1.56%)
Dec 01, 2005
7.073
7.257
7.052
7.207
257,816
+0.16(+2.29%)
Nov 30, 2005
7.001
7.060
6.950
7.046
392,350
+0.03(+0.47%)
Nov 29, 2005
6.970
7.060
6.997
7.013
257,816
+0.04(+0.62%)
Nov 28, 2005
7.093
7.097
6.938
6.970
384,767
-0.10(-1.39%)
Nov 25, 2005
7.113
7.134
7.054
7.068
64,821
-0.07(-0.92%)
Nov 23, 2005
7.246
7.412
7.130
7.134
222,593
-0.14(-1.88%)
Nov 22, 2005
7.271
7.320
7.199
7.271
257,816
-0.02(-0.28%)
Nov 21, 2005
7.154
7.301
7.122
7.291
187,858
+0.15(+2.09%)
Nov 18, 2005
7.240
7.254
7.132
7.142
155,570
-0.07(-1.02%)
Nov 17, 2005
6.991
7.234
6.991
7.216
298,666
+0.24(+3.37%)
Nov 16, 2005
7.073
7.093
6.927
6.981
184,923
-0.08(-1.10%)
Nov 15, 2005
7.083
7.134
7.013
7.058
206,693
-0.04(-0.52%)
Nov 14, 2005
7.165
7.165
7.064
7.095
122,303
-0.08(-1.14%)
Nov 11, 2005
7.187
7.226
7.156
7.177
111,541
-0.03(-0.45%)
Nov 10, 2005
7.195
7.226
7.042
7.210
185,168
+0.03(+0.48%)
Nov 09, 2005
7.134
7.224
7.064
7.175
315,544
+0.04(+0.63%)
Nov 08, 2005
7.032
7.152
6.979
7.130
277,385
+0.02(+0.23%)
Nov 07, 2005
7.083
7.156
7.073
7.113
237,758
+0.03(+0.43%)
Nov 04, 2005
7.099
7.165
7.015
7.083
342,450
-0.02(-0.23%)
Nov 03, 2005
7.154
7.187
7.073
7.099
477,963
-0.06(-0.77%)
Nov 02, 2005
7.052
7.165
7.046
7.154
381,098
+0.04(+0.57%)
Nov 01, 2005
7.154
7.154
7.013
7.113
210,851
-0.04(-0.57%)
Oct 31, 2005
7.134
7.252
7.134
7.154
429,286
+0.03(+0.49%)
Oct 28, 2005
7.056
7.199
7.017
7.120
341,961
+0.09(+1.25%)
Oct 27, 2005
7.195
7.240
7.011
7.032
309,428
-0.16(-2.27%)
Oct 26, 2005
7.267
7.351
7.185
7.195
304,292
-0.11(-1.57%)
Oct 25, 2005
7.348
7.404
7.226
7.310
309,673
-0.15(-2.03%)
Oct 24, 2005
7.124
7.471
7.095
7.461
478,452
+0.44(+6.29%)
Oct 21, 2005
6.999
7.042
6.964
7.019
130,131
+0.04(+0.56%)
Oct 20, 2005
7.134
7.134
6.901
6.981
217,456
-0.19(-2.65%)
Oct 19, 2005
7.005
7.230
6.940
7.171
205,470
+0.17(+2.36%)
Oct 18, 2005
7.042
7.062
6.950
7.005
267,600
-0.04(-0.52%)
Oct 17, 2005
7.134
7.144
6.956
7.042
265,888
-0.12(-1.63%)
Oct 14, 2005
6.911
7.158
6.897
7.158
353,213
+0.30(+4.35%)
Oct 13, 2005
6.970
6.981
6.705
6.860
427,085
-0.13(-1.93%)
Oct 12, 2005
6.856
6.995
6.817
6.995
268,090
+0.15(+2.12%)
Oct 11, 2005
6.964
6.979
6.850
6.850
285,212
-0.11(-1.64%)
Oct 10, 2005
7.273
7.273
6.907
6.964
170,002
-0.11(-1.62%)
Oct 07, 2005
7.060
7.085
6.929
7.079
269,802
+0.05(+0.67%)
Oct 06, 2005
7.093
7.144
6.966
7.032
324,839
-0.04(-0.58%)
Oct 05, 2005
7.257
7.257
7.013
7.073
638,670
-0.20(-2.81%)
Oct 04, 2005
7.154
7.369
7.152
7.277
203,758
+0.09(+1.28%)
Oct 03, 2005
7.359
7.385
7.160
7.185
325,572
-0.15(-1.98%)
Sep 30, 2005
7.277
7.357
7.228
7.330
344,896
+0.04(+0.56%)
Sep 29, 2005
7.187
7.289
7.146
7.289
263,931
+0.13(+1.80%)
Sep 28, 2005
7.066
7.175
7.052
7.160
332,421
+0.13(+1.80%)
Sep 27, 2005
7.011
7.134
6.991
7.034
355,659
+0.00(+0.03%)
Sep 26, 2005
6.974
7.064
6.913
7.032
270,780
+0.09(+1.33%)
Sep 23, 2005
6.952
6.983
6.868
6.940
431,977
-0.01(-0.12%)
Sep 22, 2005
6.970
7.001
6.868
6.948
465,243
-0.05(-0.67%)
Sep 21, 2005
7.115
7.115
6.995
6.995
261,485
-0.13(-1.81%)
Sep 20, 2005
7.257
7.287
7.109
7.124
273,716
-0.13(-1.86%)
Sep 19, 2005
7.175
7.259
7.156
7.259
421,459
+0.10(+1.37%)
Sep 16, 2005
7.154
7.248
7.113
7.160
950,301
+0.06(+0.78%)
Sep 15, 2005
7.185
7.259
7.046
7.105
572,871
-0.27(-3.66%)
Sep 14, 2005
7.318
7.387
7.277
7.375
284,478
+0.08(+1.06%)
Sep 13, 2005
7.379
7.389
7.271
7.297
295,975
-0.10(-1.33%)
Sep 12, 2005
7.398
7.604
7.389
7.396
454,725
-0.00(-0.06%)
Sep 09, 2005
7.406
7.430
7.357
7.400
165,844
-0.01(-0.08%)
Sep 08, 2005
7.389
7.504
7.340
7.406
274,205
+0.10(+1.34%)
Sep 07, 2005
7.250
7.373
7.218
7.308
836,558
+0.04(+0.51%)
Sep 06, 2005
6.981
7.338
6.979
7.271
423,905
+0.32(+4.62%)
Sep 02, 2005
7.056
7.056
6.929
6.950
160,462
-0.08(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.