Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valiant Eagle Inc
(OP:
PSRU
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 11:34 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
0.0003
0.0005
0.0003
0.0005
529,200
+0.00(+0.00%)
Aug 30, 2011
0.0005
0.0005
0.0005
0.0005
600,000
+0.00(+66.67%)
Aug 29, 2011
0.0004
0.0004
0.0003
0.0003
999,900
-0.00(-25.00%)
Aug 24, 2011
0.0004
0.0004
0.0004
0
-0.00(-20.00%)
Aug 23, 2011
0.0004
0.0005
0.0004
0.0005
1,052,867
+0.00(+25.00%)
Aug 22, 2011
0.0003
0.0004
0.0003
0.0004
4,708,500
+0.00(+0.00%)
Aug 19, 2011
0.0004
0.0004
0.0004
0.0004
1,500,000
+0.00(+0.00%)
Aug 18, 2011
0.0003
0.0004
0.0003
0.0004
659,000
+0.00(+0.00%)
Aug 17, 2011
0.0004
0.0004
0.0004
0.0004
500,000
+0.00(+33.33%)
Aug 16, 2011
0.0004
0.0004
0.0003
0.0003
2,138,901
-0.00(-25.00%)
Aug 15, 2011
0.0004
0.0004
0.0004
0.0004
2,520,099
+0.00(+33.33%)
Aug 12, 2011
0.0004
0.0004
0.0003
0.0003
1,560,785
+0.00(+0.00%)
Aug 11, 2011
0.0004
0.0004
0.0003
0.0003
7,140,000
+0.00(+0.00%)
Aug 10, 2011
0.0005
0.0005
0.0003
0.0003
749,285
-0.00(-40.00%)
Aug 09, 2011
0.0005
0.0005
0.0005
0.0005
534,000
+0.00(+25.00%)
Aug 08, 2011
0.0004
0.0004
0.0003
0.0004
2,610,000
-0.00(-20.00%)
Aug 05, 2011
0.0004
0.0005
0.0003
0.0005
12,789,655
+0.00(+0.00%)
Aug 04, 2011
0.0005
0.0005
0.0004
0.0005
4,249,938
+0.00(+25.00%)
Aug 03, 2011
0.0004
0.0004
0.0004
0.0004
410,000
-0.00(-20.00%)
Aug 02, 2011
0.0006
0.0006
0.0004
0.0005
915,400
+0.00(+0.00%)
Aug 01, 2011
0.0006
0.0006
0.0005
0.0005
300,000
+0.00(+0.00%)
Jul 29, 2011
0.0005
0.0006
0.0005
0.0005
4,488,000
+0.00(+0.00%)
Jul 28, 2011
0.0004
0.0005
0.0004
0.0005
1,103,000
+0.00(+25.00%)
Jul 27, 2011
0.0006
0.0006
0.0004
0.0004
8,211,014
-0.00(-20.00%)
Jul 26, 2011
0.0004
0.0009
0.0004
0.0005
75,203,208
+0.00(+0.00%)
Jul 25, 2011
0.0004
0.0005
0.0004
0.0005
1,237,403
+0.00(+0.00%)
Jul 22, 2011
0.0004
0.0005
0.0004
0.0005
394,745
+0.00(+25.00%)
Jul 21, 2011
0.0005
0.0005
0.0004
0.0004
2,887,450
+0.00(+0.00%)
Jul 20, 2011
0.0004
0.0004
0.0004
0.0004
5,000
+0.00(+0.00%)
Jul 19, 2011
0.0005
0.0005
0.0004
0.0004
1,268,250
+0.00(+0.00%)
Jul 18, 2011
0.0004
0.0005
0.0004
0.0004
1,633,113
-0.00(-20.00%)
Jul 15, 2011
0.0005
0.0005
0.0004
0.0005
1,875,506
+0.00(+25.00%)
Jul 14, 2011
0.0004
0.0005
0.0004
0.0004
3,792,000
-0.00(-20.00%)
Jul 13, 2011
0.0005
0.0005
0.0004
0.0005
752,900
+0.00(+0.00%)
Jul 12, 2011
0.0005
0.0005
0.0005
0.0005
10,500
+0.00(+0.00%)
Jul 11, 2011
0.0005
0.0005
0.0004
0.0005
9,531,706
+0.00(+0.00%)
Jul 08, 2011
0.0004
0.0005
0.0004
0.0005
6,655,000
+0.00(+0.00%)
Jul 07, 2011
0.0004
0.0005
0.0004
0.0005
1,290,000
+0.00(+25.00%)
Jul 06, 2011
0.0004
0.0005
0.0004
0.0004
5,200,318
+0.00(+0.00%)
Jul 05, 2011
0.0005
0.0006
0.0004
0.0004
15,446,870
-0.00(-33.33%)
Jul 01, 2011
0.0006
0.0006
0.0005
0.0006
6,412,816
+0.00(+0.00%)
Jun 30, 2011
0.0005
0.0007
0.0005
0.0006
6,010,936
+0.00(+0.00%)
Jun 29, 2011
0.0007
0.0007
0.0005
0.0006
8,466,000
+0.00(+0.00%)
Jun 28, 2011
0.0007
0.0008
0.0005
0.0006
57,691,680
-0.00(-25.00%)
Jun 27, 2011
0.0009
0.0013
0.0007
0.0008
203,992,000
+0.00(+0.00%)
Jun 24, 2011
0.0008
0.0008
0.0007
0.0008
15,610,449
+0.00(+0.00%)
Jun 23, 2011
0.0009
0.0009
0.0008
0.0008
6,146,720
+0.00(+0.00%)
Jun 22, 2011
0.0007
0.0009
0.0007
0.0008
8,490,250
-0.00(-11.11%)
Jun 21, 2011
0.0008
0.0009
0.0007
0.0009
3,204,900
+0.00(+0.00%)
Jun 20, 2011
0.0009
0.0009
0.0009
0.0009
519,800
+0.00(+28.57%)
Jun 17, 2011
0.0008
0.0008
0.0007
0.0007
6,222,901
-0.00(-22.22%)
Jun 16, 2011
0.0008
0.0009
0.0008
0.0009
4,977,500
+0.00(+12.50%)
Jun 15, 2011
0.0008
0.0009
0.0007
0.0008
3,318,450
+0.00(+0.00%)
Jun 14, 2011
0.0008
0.0008
0.0008
0.0008
927,595
+0.00(+0.00%)
Jun 13, 2011
0.0008
0.0009
0.0007
0.0008
2,651,000
-0.00(-20.00%)
Jun 10, 2011
0.0010
0.0011
0.0008
0.0010
2,879,942
+0.00(+25.00%)
Jun 09, 2011
0.0008
0.0012
0.0008
0.0008
10,971,901
-0.00(-11.11%)
Jun 08, 2011
0.0010
0.0010
0.0008
0.0009
8,459,916
+0.00(+0.00%)
Jun 07, 2011
0.0008
0.0010
0.0008
0.0009
6,366,900
+0.00(+0.00%)
Jun 06, 2011
0.0008
0.0009
0.0008
0.0009
467,680
+0.00(+12.50%)
Jun 03, 2011
0.0008
0.0008
0.0007
0.0008
1,739,149
-0.00(-11.11%)
May 23, 2011
0.0009
0.0009
0.0009
0
+0.00(+0.00%)
May 20, 2011
0.0008
0.0009
0.0007
0.0009
1,958,550
+0.00(+12.50%)
May 19, 2011
0.0011
0.0012
0.0008
0.0008
14,141,415
-0.00(-20.00%)
May 18, 2011
0.0008
0.0010
0.0008
0.0010
1,287,151
+0.00(+11.11%)
May 17, 2011
0.0009
0.0009
0.0009
0.0009
348,000
+0.00(+0.00%)
May 16, 2011
0.0006
0.0009
0.0006
0.0009
276,450
+0.00(+0.00%)
May 13, 2011
0.0008
0.0009
0.0008
0.0009
156,350
+0.00(+0.00%)
May 12, 2011
0.0009
0.0009
0.0007
0.0009
425,000
+0.00(+12.50%)
May 11, 2011
0.0009
0.0009
0.0008
0.0008
490,009
+0.00(+33.33%)
May 10, 2011
0.0007
0.0010
0.0006
0.0006
2,821,730
-0.00(-14.29%)
May 09, 2011
0.0007
0.0007
0.0006
0.0007
1,879,000
-0.00(-12.50%)
May 06, 2011
0.0009
0.0009
0.0008
0.0008
964,500
-0.00(-11.11%)
May 05, 2011
0.0005
0.0012
0.0005
0.0009
12,929,100
+0.00(+50.00%)
May 04, 2011
0.0005
0.0007
0.0005
0.0006
2,665,566
+0.00(+20.00%)
May 03, 2011
0.0007
0.0007
0.0005
0.0005
14,262,000
-0.00(-28.57%)
May 02, 2011
0.0007
0.0007
0.0007
0.0007
8,453,242
+0.00(+16.67%)
Apr 29, 2011
0.0006
0.0007
0.0005
0.0006
9,356,529
+0.00(+0.00%)
Apr 28, 2011
0.0007
0.0007
0.0006
0.0006
7,010,110
-0.00(-25.00%)
Apr 27, 2011
0.0007
0.0008
0.0007
0.0008
1,331,714
+0.00(+0.00%)
Apr 26, 2011
0.0007
0.0008
0.0006
0.0008
10,537,212
+0.00(+33.33%)
Apr 25, 2011
0.0007
0.0007
0.0006
0.0006
6,610,244
-0.00(-25.00%)
Apr 21, 2011
0.0008
0.0009
0.0007
0.0008
3,628,100
+0.00(+0.00%)
Apr 20, 2011
0.0006
0.0009
0.0006
0.0008
6,795,900
-0.00(-11.11%)
Apr 19, 2011
0.0009
0.0009
0.0008
0.0009
1,616,000
+0.00(+0.00%)
Apr 18, 2011
0.0010
0.0010
0.0009
0.0009
827,300
-0.00(-10.00%)
Apr 15, 2011
0.0010
0.0011
0.0009
0.0010
26,084,976
+0.00(+0.00%)
Apr 14, 2011
0.0012
0.0012
0.0008
0.0010
10,367,600
-0.00(-9.09%)
Apr 13, 2011
0.0006
0.0011
0.0006
0.0011
19,226,142
+0.00(+10.00%)
Apr 12, 2011
0.0010
0.0010
0.0007
0.0010
13,787,967
+0.00(+11.11%)
Apr 11, 2011
0.0012
0.0014
0.0009
0.0009
10,186,899
-0.00(-35.71%)
Apr 08, 2011
0.0020
0.0020
0.0011
0.0014
11,090,308
-0.00(-22.22%)
Apr 07, 2011
0.0013
0.0020
0.0013
0.0018
7,659,705
+0.00(+28.57%)
Apr 06, 2011
0.0009
0.0015
0.0009
0.0014
5,024,966
+0.00(+16.67%)
Apr 05, 2011
0.0010
0.0012
0.0009
0.0012
8,982,000
+0.00(+20.00%)
Apr 04, 2011
0.0010
0.0014
0.0010
0.0010
6,440,000
-0.00(-23.08%)
Apr 01, 2011
0.0012
0.0015
0.0010
0.0013
5,642,000
-0.00(-13.33%)
Mar 31, 2011
0.0012
0.0020
0.0012
0.0015
1,190,250
+0.00(+15.38%)
Mar 30, 2011
0.0013
0.0015
0.0011
0.0013
4,098,000
-0.00(-7.14%)
Mar 29, 2011
0.0012
0.0015
0.0012
0.0014
161,000
-0.00(-6.67%)
Mar 28, 2011
0.0015
0.0017
0.0015
0.0015
745,000
-0.00(-11.76%)
Mar 25, 2011
0.0017
0.0019
0.0013
0.0017
2,313,607
+0.00(+0.00%)
Mar 24, 2011
0.0020
0.0020
0.0016
0.0017
1,104,450
-0.00(-5.56%)
Mar 23, 2011
0.0019
0.0020
0.0018
0.0018
465,000
+0.00(+0.00%)
Mar 22, 2011
0.0018
0.0019
0.0018
0.0018
713,342
+0.00(+0.00%)
Mar 21, 2011
0.0019
0.0020
0.0018
0.0018
2,004,000
-0.00(-5.26%)
Mar 18, 2011
0.0020
0.0020
0.0018
0.0019
2,220,000
-0.00(-5.00%)
Mar 17, 2011
0.0025
0.0025
0.0020
0.0020
943,454
-0.00(-20.00%)
Mar 16, 2011
0.0027
0.0027
0.0020
0.0025
3,747,000
+0.00(+0.00%)
Mar 15, 2011
0.0034
0.0034
0.0025
0.0025
1,222,500
-0.00(-26.47%)
Mar 14, 2011
0.0021
0.0035
0.0019
0.0034
1,267,791
+0.00(+61.90%)
Mar 11, 2011
0.0024
0.0025
0.0021
0.0021
2,486,280
-0.00(-12.50%)
Mar 10, 2011
0.0025
0.0030
0.0021
0.0024
4,475,125
+0.00(+0.00%)
Mar 09, 2011
0.0028
0.0030
0.0021
0.0024
2,693,700
+0.00(+0.00%)
Mar 08, 2011
0.0031
0.0038
0.0022
0.0024
4,397,590
-0.00(-20.00%)
Mar 07, 2011
0.0040
0.0040
0.0030
0.0030
2,114,500
-0.00(-21.05%)
Mar 04, 2011
0.0038
0.0038
0.0035
0.0038
307,390
+0.00(+0.00%)
Mar 03, 2011
0.0030
0.0040
0.0030
0.0038
853,822
-0.00(-5.00%)
Mar 02, 2011
0.0040
0.0040
0.0040
0.0040
100,000
+0.00(+0.00%)
Mar 01, 2011
0.0035
0.0040
0.0030
0.0040
187,334
+0.00(+14.29%)
Feb 28, 2011
0.0040
0.0040
0.0030
0.0035
472,225
-0.00(-12.50%)
Feb 25, 2011
0.0048
0.0048
0.0040
0.0040
414,700
-0.00(-14.89%)
Feb 24, 2011
0.0025
0.0048
0.0025
0.0047
2,594,477
+0.00(+88.00%)
Feb 23, 2011
0.0025
0.0033
0.0018
0.0025
498,000
-0.00(-28.57%)
Feb 22, 2011
0.0035
0.0035
0.0020
0.0035
308,000
+0.00(+0.00%)
Feb 18, 2011
0.0020
0.0039
0.0020
0.0035
1,238,950
+0.00(+75.00%)
Feb 17, 2011
0.0020
0.0021
0.0020
0.0020
365,100
-0.00(-20.00%)
Feb 16, 2011
0.0030
0.0030
0.0020
0.0025
587,645
-0.00(-16.67%)
Feb 15, 2011
0.0032
0.0032
0.0030
0.0030
564,162
-0.00(-9.09%)
Feb 14, 2011
0.0040
0.0040
0.0030
0.0033
348,636
-0.00(-10.81%)
Feb 11, 2011
0.0045
0.0045
0.0037
0.0037
854,474
-0.00(-17.78%)
Feb 10, 2011
0.0045
0.0045
0.0042
0.0045
84,425
+0.00(+0.00%)
Feb 09, 2011
0.0045
0.0045
0.0035
0.0045
806,617
+0.00(+2.27%)
Feb 08, 2011
0.0030
0.0045
0.0018
0.0044
1,223,764
+0.00(+15.79%)
Feb 07, 2011
0.0025
0.0045
0.0025
0.0038
3,762,633
+0.00(+65.22%)
Feb 04, 2011
0.0017
0.0025
0.0017
0.0023
1,694,193
+0.00(+27.78%)
Feb 03, 2011
0.0020
0.0020
0.0018
0.0018
151,000
+0.00(+0.00%)
Feb 02, 2011
0.0015
0.0034
0.0014
0.0018
3,318,475
+0.00(+28.57%)
Feb 01, 2011
0.0013
0.0014
0.0013
0.0014
1,799,623
+0.00(+16.67%)
Jan 31, 2011
0.0013
0.0013
0.0012
0.0012
76,666
+0.00(+9.09%)
Jan 28, 2011
0.0011
0.0011
0.0011
0.0011
76,500
+0.00(+10.00%)
Jan 26, 2011
0.0010
0.0010
0.0010
0
-0.00(-16.67%)
Jan 25, 2011
0.0007
0.0014
0.0007
0.0012
2,868,314
+0.00(+71.43%)
Jan 24, 2011
0.0007
0.0007
0.0007
0.0007
44,000
-0.00(-12.50%)
Jan 21, 2011
0.0008
0.0008
0.0008
0.0008
4,000
-0.00(-27.27%)
Jan 20, 2011
0.0007
0.0011
0.0007
0.0011
638,368
+0.00(+57.14%)
Jan 19, 2011
0.0007
0.0007
0.0007
0.0007
5,000
+0.00(+0.00%)
Jan 18, 2011
0.0011
0.0011
0.0007
0.0007
479,016
-0.00(-36.36%)
Jan 14, 2011
0.0007
0.0011
0.0007
0.0011
109,000
+0.00(+57.14%)
Jan 13, 2011
0.0007
0.0007
0.0007
0.0007
33,200
-0.00(-36.36%)
Jan 10, 2011
0.0011
0.0011
0.0011
0
+0.00(+57.14%)
Jan 07, 2011
0.0007
0.0007
0.0007
0.0007
575,000
+0.00(+0.00%)
Jan 06, 2011
0.0007
0.0007
0.0007
0.0007
200,000
+0.00(+0.00%)
Jan 05, 2011
0.0010
0.0012
0.0007
0.0007
1,398,223
-0.00(-41.67%)
Jan 04, 2011
0.0012
0.0012
0.0012
0.0012
100,000
+0.00(+71.43%)
Jan 03, 2011
0.0012
0.0012
0.0007
0.0007
271,550
-0.00(-30.00%)
Dec 31, 2010
0.0006
0.0012
0.0006
0.0010
1,624,405
+0.00(+42.86%)
Dec 30, 2010
0.0006
0.0007
0.0006
0.0007
415,899
+0.00(+0.00%)
Dec 29, 2010
0.0009
0.0009
0.0006
0.0007
2,506,268
-0.00(-36.36%)
Dec 28, 2010
0.0011
0.0011
0.0006
0.0011
2,349,500
+0.00(+22.22%)
Dec 27, 2010
0.0008
0.0009
0.0008
0.0009
1,727,445
+0.00(+12.50%)
Dec 23, 2010
0.0006
0.0011
0.0006
0.0008
2,949,300
-0.00(-38.46%)
Dec 22, 2010
0.0013
0.0013
0.0013
0.0013
550,000
+0.00(+0.00%)
Dec 21, 2010
0.0007
0.0015
0.0005
0.0013
4,662,221
+0.00(+62.50%)
Dec 20, 2010
0.0006
0.0014
0.0006
0.0008
1,407,035
-0.00(-46.67%)
Dec 17, 2010
0.0005
0.0015
0.0005
0.0015
777,817
+0.00(+150.00%)
Dec 16, 2010
0.0007
0.0010
0.0005
0.0006
252,623
-0.00(-33.33%)
Dec 15, 2010
0.0010
0.0013
0.0006
0.0009
1,730,000
+0.00(+50.00%)
Dec 14, 2010
0.0005
0.0010
0.0005
0.0006
1,533,000
+0.00(+0.00%)
Dec 13, 2010
0.0008
0.0008
0.0006
0.0006
1,998,250
-0.00(-14.29%)
Dec 10, 2010
0.0007
0.0010
0.0003
0.0007
5,891,326
-0.00(-12.50%)
Dec 09, 2010
0.0007
0.0010
0.0007
0.0008
1,681,375
-0.00(-20.00%)
Dec 08, 2010
0.0008
0.0011
0.0008
0.0010
298,000
+0.00(+25.00%)
Dec 07, 2010
0.0010
0.0010
0.0008
0.0008
1,672,121
-0.00(-20.00%)
Dec 06, 2010
0.0008
0.0013
0.0008
0.0010
1,935,190
+0.00(+11.11%)
Dec 03, 2010
0.0007
0.0013
0.0007
0.0009
801,300
-0.00(-18.18%)
Dec 02, 2010
0.0012
0.0013
0.0007
0.0011
2,441,000
-0.00(-8.33%)
Dec 01, 2010
0.0012
0.0014
0.0012
0.0012
758,611
+0.00(+0.00%)
Nov 30, 2010
0.0012
0.0013
0.0012
0.0012
83,150
+0.00(+0.00%)
Nov 29, 2010
0.0012
0.0012
0.0012
0.0012
211,608
+0.00(+0.00%)
Nov 26, 2010
0.0012
0.0018
0.0012
0.0012
183,100
-0.00(-20.00%)
Nov 24, 2010
0.0014
0.0015
0.0015
0.0015
625,000
+0.00(+25.00%)
Nov 23, 2010
0.0012
0.0015
0.0012
0.0012
180,000
+0.00(+0.00%)
Nov 22, 2010
0.0013
0.0014
0.0012
0.0012
508,679
-0.00(-20.00%)
Nov 19, 2010
0.0013
0.0015
0.0013
0.0015
75,000
+0.00(+15.38%)
Nov 18, 2010
0.0013
0.0015
0.0013
0.0013
855,792
-0.00(-18.75%)
Nov 17, 2010
0.0013
0.0017
0.0013
0.0016
712,600
-0.00(-5.88%)
Nov 16, 2010
0.0018
0.0018
0.0012
0.0017
937,538
-0.00(-5.56%)
Nov 15, 2010
0.0016
0.0018
0.0012
0.0018
975,000
+0.00(+5.88%)
Nov 12, 2010
0.0015
0.0018
0.0015
0.0017
106,300
+0.00(+13.33%)
Nov 11, 2010
0.0015
0.0015
0.0015
0.0015
33,000
-0.00(-16.67%)
Nov 10, 2010
0.0020
0.0020
0.0018
0.0018
1,010,000
-0.00(-10.00%)
Nov 09, 2010
0.0016
0.0020
0.0015
0.0020
1,181,000
+0.00(+66.67%)
Nov 08, 2010
0.0015
0.0015
0.0012
0.0012
122,175
-0.00(-7.69%)
Nov 05, 2010
0.0012
0.0015
0.0012
0.0013
1,944,164
-0.00(-18.75%)
Nov 04, 2010
0.0014
0.0017
0.0014
0.0016
397,675
+0.00(+33.33%)
Nov 03, 2010
0.0013
0.0015
0.0012
0.0012
1,323,089
-0.00(-29.41%)
Nov 02, 2010
0.0013
0.0017
0.0013
0.0017
864,000
+0.00(+30.77%)
Nov 01, 2010
0.0017
0.0017
0.0012
0.0013
1,850,100
-0.00(-13.33%)
Oct 29, 2010
0.0015
0.0017
0.0013
0.0015
2,549,304
-0.00(-6.25%)
Oct 28, 2010
0.0015
0.0018
0.0012
0.0016
2,524,000
+0.00(+23.08%)
Oct 27, 2010
0.0011
0.0014
0.0011
0.0013
2,067,950
-0.00(-31.58%)
Oct 25, 2010
0.0018
0.0020
0.0015
0.0019
1,007,500
-0.00(-5.00%)
Oct 22, 2010
0.0040
0.0040
0.0015
0.0020
5,116,935
-0.00(-33.33%)
Oct 21, 2010
0.0011
0.0060
0.0011
0.0030
11,793,302
+0.00(+150.00%)
Oct 20, 2010
0.0012
0.0012
0.0011
0.0012
329,500
+0.00(+0.00%)
Oct 19, 2010
0.0011
0.0012
0.0011
0.0012
500,000
-0.00(-14.29%)
Oct 18, 2010
0.0011
0.0015
0.0011
0.0014
1,800,245
-0.00(-6.67%)
Oct 15, 2010
0.0013
0.0015
0.0013
0.0015
245,002
+0.00(+0.00%)
Oct 14, 2010
0.0013
0.0015
0.0013
0.0015
705,000
+0.00(+7.14%)
Oct 13, 2010
0.0013
0.0014
0.0013
0.0014
2,933,037
-0.00(-6.67%)
Oct 12, 2010
0.0017
0.0017
0.0013
0.0015
1,168,750
+0.00(+7.14%)
Oct 11, 2010
0.0014
0.0017
0.0013
0.0014
843,824
+0.00(+0.00%)
Oct 08, 2010
0.0017
0.0017
0.0014
0.0014
470,600
+0.00(+0.00%)
Oct 07, 2010
0.0013
0.0018
0.0013
0.0014
1,468,955
-0.00(-6.67%)
Oct 06, 2010
0.0016
0.0016
0.0013
0.0015
799,500
-0.00(-6.25%)
Oct 05, 2010
0.0015
0.0020
0.0013
0.0016
671,700
+0.00(+6.67%)
Oct 04, 2010
0.0016
0.0016
0.0013
0.0015
1,255,075
-0.00(-6.25%)
Oct 01, 2010
0.0017
0.0019
0.0016
0.0016
2,759,725
-0.00(-11.11%)
Sep 30, 2010
0.0018
0.0023
0.0017
0.0018
2,465,300
+0.00(+0.00%)
Sep 29, 2010
0.0018
0.0023
0.0015
0.0018
2,309,525
-0.00(-21.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.