Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 28, 2018 0.0002 0.0003 0.0002 0.0003 101,427 +0.00(+0.00%)
Aug 27, 2018 0.0002 0.0003 0.0002 0.0003 22,750 +0.00(+0.00%)
Aug 24, 2018 0.0003 0.0003 0.0002 0.0003 100,400 +0.00(+0.00%)
Aug 23, 2018 0.0003 0.0003 0.0003 60 +0.00(+0.00%)
Aug 20, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 17, 2018 0.0002 0.0003 0.0002 0.0003 31,000 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0003 0.0002 0.0003 5,316,666 +0.00(+0.00%)
Aug 15, 2018 0.0002 0.0003 0.0002 0.0003 18,442 +0.00(+0.00%)
Aug 14, 2018 0.0002 0.0003 0.0002 0.0003 140,000 +0.00(+0.00%)
Aug 13, 2018 0.0002 0.0003 0.0002 0.0003 775,000 +0.00(+0.00%)
Aug 10, 2018 0.0002 0.0003 0.0002 0.0003 9,177,400 +0.00(+0.00%)
Aug 07, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 03, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 02, 2018 0.0002 0.0003 0.0002 0.0003 5,015,000 +0.00(+0.00%)
Aug 01, 2018 0.0002 0.0003 0.0002 0.0003 109,300 +0.00(+0.00%)
Jul 31, 2018 0.0002 0.0003 0.0002 0.0003 1,367,212 +0.00(+0.00%)
Jul 30, 2018 0.0003 0.0003 0.0002 0.0003 681,333 +0.00(+0.00%)
Jul 26, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 25, 2018 0.0002 0.0003 0.0002 0.0003 114,645 +0.00(+0.00%)
Jul 20, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 19, 2018 0.0002 0.0003 0.0002 0.0003 883,388 +0.00(+0.00%)
Jul 17, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 13, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 11, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 09, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 06, 2018 0.0002 0.0003 0.0002 0.0003 20,033,332 +0.00(+0.00%)
Jul 05, 2018 0.0002 0.0003 0.0002 0.0003 65,000 +0.00(+0.00%)
Jul 02, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 29, 2018 0.0003 0.0003 0.0002 0.0003 9,862,400 +0.00(+0.00%)
Jun 27, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 26, 2018 0.0003 0.0003 0.0002 0.0003 60,412 +0.00(+0.00%)
Jun 25, 2018 0.0002 0.0003 0.0002 0.0003 54,955 +0.00(+0.00%)
Jun 20, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 19, 2018 0.0002 0.0003 0.0002 0.0003 8,597,222 +0.00(+0.00%)
Jun 14, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 11, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 08, 2018 0.0002 0.0003 0.0002 0.0003 71,722 +0.00(+50.00%)
Jun 07, 2018 0.0002 0.0002 0.0002 0.0002 999,999 -0.00(-33.33%)
Jun 06, 2018 0.0003 0.0003 0.0003 0.0003 24,172 +0.00(+0.00%)
Jun 05, 2018 0.0002 0.0003 0.0002 0.0003 67,402,944 +0.00(+0.00%)
Jun 04, 2018 0.0002 0.0003 0.0002 0.0003 72,222 +0.00(+0.00%)
May 31, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 30, 2018 0.0002 0.0003 0.0002 0.0003 22,422 +0.00(+0.00%)
May 23, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 22, 2018 0.0002 0.0003 0.0002 0.0003 565,058 +0.00(+0.00%)
May 21, 2018 0.0002 0.0003 0.0002 0.0003 23,663,322 +0.00(+0.00%)
May 18, 2018 0.0002 0.0003 0.0002 0.0003 114,711 +0.00(+0.00%)
May 17, 2018 0.0003 0.0003 0.0002 0.0003 78,379 +0.00(+0.00%)
May 16, 2018 0.0002 0.0003 0.0002 0.0003 101,755 +0.00(+0.00%)
May 15, 2018 0.0002 0.0003 0.0002 0.0003 110,000 +0.00(+0.00%)
May 14, 2018 0.0002 0.0003 0.0002 0.0003 152,000 +0.00(+0.00%)
May 11, 2018 0.0002 0.0003 0.0002 0.0003 3,002,366 +0.00(+0.00%)
May 10, 2018 0.0002 0.0003 0.0002 0.0003 908,333 +0.00(+0.00%)
May 09, 2018 0.0003 0.0003 0.0002 0.0003 3,522,022 +0.00(+0.00%)
May 07, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 04, 2018 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
May 02, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 01, 2018 0.0002 0.0003 0.0002 0.0003 47,056 +0.00(+0.00%)
Apr 30, 2018 0.0002 0.0003 0.0002 0.0003 61,111 +0.00(+0.00%)
Apr 27, 2018 0.0003 0.0003 0.0003 0.0003 81,948 +0.00(+0.00%)
Apr 26, 2018 0.0003 0.0003 0.0003 0.0003 46,940 +0.00(+0.00%)
Apr 25, 2018 0.0002 0.0003 0.0002 0.0003 231,313 +0.00(+0.00%)
Apr 24, 2018 0.0002 0.0003 0.0002 0.0003 611,111 +0.00(+0.00%)
Apr 20, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 19, 2018 0.0003 0.0003 0.0003 0.0003 163,693 -0.00(-25.00%)
Apr 18, 2018 0.0003 0.0004 0.0003 0.0004 111,111 +0.00(+0.00%)
Apr 17, 2018 0.0004 0.0004 0.0003 0.0004 964,559 +0.00(+0.00%)
Apr 16, 2018 0.0003 0.0004 0.0003 0.0004 183,305 +0.00(+0.00%)
Apr 13, 2018 0.0003 0.0004 0.0003 0.0004 1,293,300 +0.00(+33.33%)
Apr 12, 2018 0.0003 0.0003 0.0002 0.0003 46,566,892 -0.00(-25.00%)
Apr 10, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 09, 2018 0.0003 0.0004 0.0003 0.0004 111,165 +0.00(+0.00%)
Apr 06, 2018 0.0003 0.0004 0.0003 0.0004 64,000 +0.00(+0.00%)
Apr 05, 2018 0.0003 0.0004 0.0003 0.0004 3,360,025 +0.00(+0.00%)
Apr 04, 2018 0.0003 0.0004 0.0003 0.0004 35,000 +0.00(+0.00%)
Apr 03, 2018 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Apr 02, 2018 0.0003 0.0004 0.0003 0.0004 91,394 +0.00(+0.00%)
Mar 29, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 28, 2018 0.0003 0.0004 0.0003 0.0004 1,759,011 +0.00(+0.00%)
Mar 27, 2018 0.0003 0.0004 0.0003 0.0004 22,322 +0.00(+0.00%)
Mar 26, 2018 0.0004 0.0004 0.0003 0.0004 6,344,000 +0.00(+0.00%)
Mar 23, 2018 0.0003 0.0004 0.0003 0.0004 2,535,000 +0.00(+0.00%)
Mar 22, 2018 0.0003 0.0004 0.0003 0.0004 725,000 +0.00(+0.00%)
Mar 21, 2018 0.0003 0.0004 0.0003 0.0004 125,000 +0.00(+0.00%)
Mar 20, 2018 0.0003 0.0004 0.0003 0.0004 4,763,000 +0.00(+0.00%)
Mar 19, 2018 0.0003 0.0004 0.0003 0.0004 14,556,920 +0.00(+0.00%)
Mar 16, 2018 0.0003 0.0004 0.0003 0.0004 18,959,444 +0.00(+0.00%)
Mar 15, 2018 0.0003 0.0004 0.0003 0.0004 150,000 +0.00(+0.00%)
Mar 14, 2018 0.0004 0.0004 0.0003 0.0004 420,000 +0.00(+0.00%)
Mar 13, 2018 0.0004 0.0005 0.0003 0.0004 5,458,771 -0.00(-20.00%)
Mar 12, 2018 0.0004 0.0005 0.0004 0.0005 8,122,690 +0.00(+0.00%)
Mar 09, 2018 0.0004 0.0005 0.0004 0.0005 13,324,849 +0.00(+25.00%)
Mar 08, 2018 0.0004 0.0005 0.0003 0.0004 5,393,785 -0.00(-20.00%)
Mar 07, 2018 0.0003 0.0005 0.0003 0.0005 17,703,960 +0.00(+25.00%)
Mar 06, 2018 0.0004 0.0004 0.0003 0.0004 2,475,000 +0.00(+0.00%)
Mar 05, 2018 0.0003 0.0004 0.0003 0.0004 11,594,500 +0.00(+0.00%)
Mar 02, 2018 0.0003 0.0004 0.0003 0.0004 5,733,000 +0.00(+0.00%)
Feb 28, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 27, 2018 0.0002 0.0003 0.0002 0.0003 335,000 +0.00(+0.00%)
Feb 23, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 22, 2018 0.0002 0.0003 0.0002 0.0004 452,000 +0.00(+33.33%)
Feb 21, 2018 0.0004 0.0004 0.0003 0.0003 550,000 -0.00(-25.00%)
Feb 20, 2018 0.0002 0.0004 0.0002 0.0004 18,525,000 +0.00(+33.33%)
Feb 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 14, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 13, 2018 0.0003 0.0003 0.0003 0.0003 16,900,900 -0.00(-25.00%)
Feb 12, 2018 0.0003 0.0005 0.0003 0.0004 171,078,336 +0.00(+33.33%)
Feb 08, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 07, 2018 0.0003 0.0003 0.0003 0.0003 3,500,000 +0.00(+0.00%)
Feb 06, 2018 0.0002 0.0003 0.0002 0.0003 1,520,000 +0.00(+0.00%)
Feb 05, 2018 0.0002 0.0003 0.0002 0.0003 26,500 +0.00(+0.00%)
Feb 02, 2018 0.0002 0.0003 0.0002 0.0003 17,130 +0.00(+0.00%)
Feb 01, 2018 0.0002 0.0003 0.0002 0.0003 4,228,666 +0.00(+0.00%)
Jan 31, 2018 0.0002 0.0003 0.0002 0.0003 45,000 +0.00(+0.00%)
Jan 26, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 25, 2018 0.0002 0.0003 0.0002 0.0003 211,000 +0.00(+0.00%)
Jan 24, 2018 0.0002 0.0003 0.0002 0.0003 5,482,694 +0.00(+0.00%)
Jan 23, 2018 0.0002 0.0003 0.0002 0.0003 330,000 +0.00(+0.00%)
Jan 22, 2018 0.0002 0.0003 0.0002 0.0003 120,000 +0.00(+0.00%)
Jan 19, 2018 0.0002 0.0003 0.0002 0.0003 76,209 +0.00(+0.00%)
Jan 17, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 16, 2018 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Jan 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 10, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 09, 2018 0.0003 0.0003 0.0002 0.0003 22,740,338 +0.00(+0.00%)
Jan 08, 2018 0.0002 0.0003 0.0002 0.0003 2,505,000 +0.00(+0.00%)
Jan 05, 2018 0.0002 0.0003 0.0002 0.0003 531,500 +0.00(+0.00%)
Jan 03, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 02, 2018 0.0002 0.0003 0.0002 0.0003 31,195 +0.00(+0.00%)
Dec 29, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 28, 2017 0.0003 0.0003 0.0002 0.0003 880,374 +0.00(+0.00%)
Dec 27, 2017 0.0003 0.0003 0.0002 0.0003 6,996,166 +0.00(+0.00%)
Dec 26, 2017 0.0003 0.0003 0.0002 0.0003 1,484,999 +0.00(+0.00%)
Dec 22, 2017 0.0002 0.0003 0.0002 0.0003 1,622,999 +0.00(+0.00%)
Dec 21, 2017 0.0002 0.0003 0.0002 0.0003 250,050 +0.00(+0.00%)
Dec 20, 2017 0.0002 0.0003 0.0002 0.0003 64,239,584 +0.00(+0.00%)
Dec 19, 2017 0.0002 0.0003 0.0002 0.0003 320,965 +0.00(+0.00%)
Dec 18, 2017 0.0002 0.0003 0.0002 0.0003 8,894,231 +0.00(+0.00%)
Dec 15, 2017 0.0002 0.0003 0.0002 0.0003 34,283 +0.00(+0.00%)
Dec 14, 2017 0.0002 0.0003 0.0002 0.0003 9,862,475 +0.00(+0.00%)
Dec 13, 2017 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Dec 12, 2017 0.0002 0.0003 0.0002 0.0003 1,804,515 +0.00(+0.00%)
Dec 11, 2017 0.0003 0.0003 0.0002 0.0003 1,866,459 +0.00(+0.00%)
Dec 08, 2017 0.0003 0.0003 0.0002 0.0003 214,999 +0.00(+0.00%)
Dec 07, 2017 0.0002 0.0003 0.0002 0.0003 1,438,000 +0.00(+0.00%)
Dec 06, 2017 0.0002 0.0003 0.0002 0.0003 2,502,368 -0.00(-25.00%)
Dec 05, 2017 0.0002 0.0004 0.0002 0.0004 2,050,000 +0.00(+0.00%)
Dec 04, 2017 0.0002 0.0002 0.0002 0.0004 6,113,393 +0.00(+0.00%)
Dec 01, 2017 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Nov 30, 2017 0.0003 0.0004 0.0003 0.0004 250,300 +0.00(+0.00%)
Nov 29, 2017 0.0003 0.0004 0.0003 0.0004 8,435,151 +0.00(+0.00%)
Nov 28, 2017 0.0002 0.0004 0.0002 0.0004 33,690,288 +0.00(+33.33%)
Nov 27, 2017 0.0002 0.0003 0.0002 0.0003 8,565,000 +0.00(+0.00%)
Nov 24, 2017 0.0002 0.0003 0.0002 0.0003 65,000 +0.00(+0.00%)
Nov 22, 2017 0.0002 0.0003 0.0002 0.0003 405,000 +0.00(+0.00%)
Nov 21, 2017 0.0003 0.0003 0.0002 0.0003 1,701,000 +0.00(+0.00%)
Nov 20, 2017 0.0002 0.0003 0.0002 0.0003 65,002 +0.00(+0.00%)
Nov 17, 2017 0.0002 0.0003 0.0002 0.0003 100,000 +0.00(+0.00%)
Nov 16, 2017 0.0003 0.0003 0.0002 0.0003 2,915,931 +0.00(+0.00%)
Nov 15, 2017 0.0002 0.0003 0.0002 0.0003 11,780,700 +0.00(+0.00%)
Nov 14, 2017 0.0003 0.0003 0.0002 0.0003 6,521,356 +0.00(+0.00%)
Nov 10, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 09, 2017 0.0002 0.0003 0.0002 0.0003 4,925,000 +0.00(+0.00%)
Nov 08, 2017 0.0003 0.0003 0.0002 0.0003 362,496 +0.00(+0.00%)
Nov 07, 2017 0.0002 0.0003 0.0002 0.0003 6,797,636 +0.00(+3.45%)
Nov 06, 2017 0.0003 0.0003 0.0002 0.0003 1,350,001 -0.00(-3.33%)
Nov 03, 2017 0.0002 0.0003 0.0002 0.0003 4,546,379 +0.00(+0.00%)
Nov 02, 2017 0.0003 0.0004 0.0003 0.0003 5,775,025 -0.00(-25.00%)
Nov 01, 2017 0.0004 0.0004 0.0003 0.0004 4,550,000 +0.00(+0.00%)
Oct 31, 2017 0.0003 0.0004 0.0003 0.0004 10,551,000 +0.00(+33.33%)
Oct 26, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 25, 2017 0.0003 0.0003 0.0003 0.0003 230,000 +0.00(+0.00%)
Oct 24, 2017 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Oct 23, 2017 0.0004 0.0004 0.0002 0.0003 2,200,000 -0.00(-25.00%)
Oct 20, 2017 0.0003 0.0004 0.0003 0.0004 1,315,000 +0.00(+0.00%)
Oct 19, 2017 0.0003 0.0004 0.0002 0.0004 12,318,137 +0.00(+0.00%)
Oct 18, 2017 0.0003 0.0004 0.0003 0.0004 326,968 +0.00(+0.00%)
Oct 17, 2017 0.0003 0.0004 0.0002 0.0004 48,420,672 +0.00(+33.33%)
Oct 16, 2017 0.0003 0.0003 0.0002 0.0003 1,449,999 +0.00(+0.00%)
Oct 13, 2017 0.0002 0.0003 0.0002 0.0003 1,679,320 +0.00(+0.00%)
Oct 12, 2017 0.0002 0.0003 0.0002 0.0003 1,025,000 +0.00(+0.00%)
Oct 11, 2017 0.0002 0.0003 0.0002 0.0003 8,382,657 +0.00(+0.00%)
Oct 10, 2017 0.0003 0.0004 0.0002 0.0003 5,740,000 -0.00(-25.00%)
Oct 09, 2017 0.0003 0.0004 0.0003 0.0004 1,950,152 +0.00(+0.00%)
Oct 05, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 03, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 02, 2017 0.0003 0.0004 0.0003 0.0003 9,453,553 -0.00(-25.00%)
Sep 29, 2017 0.0003 0.0004 0.0002 0.0004 3,479,624 +0.00(+0.00%)
Sep 28, 2017 0.0003 0.0004 0.0002 0.0004 2,870,950 +0.00(+0.00%)
Sep 27, 2017 0.0003 0.0004 0.0003 0.0004 225,000 +0.00(+0.00%)
Sep 26, 2017 0.0002 0.0004 0.0002 0.0004 6,658,750 +0.00(+33.33%)
Sep 25, 2017 0.0003 0.0003 0.0002 0.0003 6,440,000 -0.00(-25.00%)
Sep 22, 2017 0.0003 0.0004 0.0003 0.0004 20,000 +0.00(+0.00%)
Sep 21, 2017 0.0003 0.0004 0.0003 0.0004 4,345,000 +0.00(+0.00%)
Sep 19, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 18, 2017 0.0002 0.0004 0.0002 0.0004 66,001 +0.00(+0.00%)
Sep 15, 2017 0.0003 0.0004 0.0003 0.0004 12,908,999 +0.00(+0.00%)
Sep 14, 2017 0.0003 0.0004 0.0003 0.0004 1,475,000 +0.00(+0.00%)
Sep 13, 2017 0.0003 0.0004 0.0003 0.0004 3,795,627 +0.00(+0.00%)
Sep 12, 2017 0.0004 0.0004 0.0003 0.0004 2,310,000 +0.00(+0.00%)
Sep 11, 2017 0.0004 0.0004 0.0003 0.0004 274,998 +0.00(+0.00%)
Sep 08, 2017 0.0003 0.0004 0.0002 0.0004 26,369,550 +0.00(+0.00%)
Sep 07, 2017 0.0003 0.0004 0.0003 0.0004 1,054,000 +0.00(+0.00%)
Sep 06, 2017 0.0003 0.0004 0.0003 0.0004 377,000 +0.00(+0.00%)
Sep 05, 2017 0.0003 0.0004 0.0003 0.0004 4,354,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.