Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0015 0.0015 0.0015 0.0015 32,500 -0.00(-21.05%)
Aug 27, 2015 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Aug 26, 2015 0.0011 0.0019 0.0011 0.0019 295,400 +0.00(+72.73%)
Aug 24, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 21, 2015 0.0012 0.0012 0.0011 0.0011 140,000 -0.00(-26.67%)
Aug 20, 2015 0.0015 0.0015 0.0015 0.0015 325,600 +0.00(+0.00%)
Aug 19, 2015 0.0015 0.0015 0.0015 0.0015 57,300 -0.00(-25.00%)
Aug 18, 2015 0.0020 0.0020 0.0020 0.0020 355,710 +0.00(+16.96%)
Aug 17, 2015 0.0015 0.0019 0.0014 0.0017 1,083,594 +0.00(+31.54%)
Aug 14, 2015 0.0012 0.0013 0.0012 0.0013 1,505,056 +0.00(+18.18%)
Aug 13, 2015 0.0010 0.0011 0.0010 0.0011 2,571,800 +0.00(+22.22%)
Aug 12, 2015 0.0009 0.0009 0.0009 0.0009 627,543 +0.00(+28.57%)
Aug 10, 2015 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Aug 07, 2015 0.0005 0.0005 0.0004 0.0005 2,027,806 +0.00(+25.00%)
Jul 23, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 22, 2015 0.0004 0.0004 0.0004 0.0004 5,400 +0.00(+33.33%)
Jul 20, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 17, 2015 0.0004 0.0004 0.0004 0.0004 1,300,000 +0.00(+0.00%)
Jul 15, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 13, 2015 0.0004 0.0004 0.0004 0 -0.00(-50.00%)
Jul 08, 2015 0.0008 0.0008 0.0008 4 -0.00(-11.11%)
Jun 30, 2015 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Jun 25, 2015 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jun 22, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 19, 2015 0.0008 0.0012 0.0008 0.0010 1,764,921 +0.00(+11.11%)
Jun 15, 2015 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jun 12, 2015 0.0008 0.0008 0.0008 0.0008 418,983 +0.00(+14.29%)
Jun 11, 2015 0.0007 0.0009 0.0004 0.0007 4,185,444 -0.00(-30.00%)
Jun 10, 2015 0.0006 0.0010 0.0006 0.0010 3,086,421 +0.00(+100.00%)
Jun 09, 2015 0.0005 0.0005 0.0005 0.0005 1,470,000 +0.00(+66.67%)
Jun 04, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 02, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 28, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 26, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 20, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 11, 2015 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
May 07, 2015 0.0005 0.0005 0.0005 4 -0.00(-16.67%)
Apr 13, 2015 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Apr 02, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 31, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 06, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 26, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 19, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 28, 2015 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Jan 20, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 12, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 08, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 29, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 15, 2014 0.0004 0.0004 0.0004 0.0004 50,003 +0.00(+0.00%)
Dec 04, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 25, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 24, 2014 0.0004 0.0004 0.0004 0.0004 110,000 +0.00(+0.00%)
Nov 21, 2014 0.0004 0.0004 0.0004 0.0004 1,250,000 -0.00(-20.00%)
Nov 19, 2014 0.0005 0.0005 0.0005 1 -0.00(-16.67%)
Nov 11, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 10, 2014 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
Nov 05, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 22, 2014 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Sep 18, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.