Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidbank Holdings Inc (OP: AVBH )

18.98 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 12.35 12.35 12.35 0 -0.05(-0.40%)
Aug 27, 2015 12.40 12.40 12.40 0 +0.07(+0.57%)
Aug 21, 2015 12.33 12.33 12.33 4 +0.03(+0.24%)
Aug 19, 2015 12.30 12.30 12.30 0 +0.00(+0.00%)
Aug 18, 2015 12.30 12.30 12.30 12.30 100 -0.10(-0.81%)
Aug 10, 2015 12.40 12.40 12.40 0 -0.05(-0.40%)
Aug 05, 2015 12.45 12.45 12.45 0 +0.10(+0.81%)
Aug 03, 2015 12.35 12.35 12.35 0 +0.00(+0.00%)
Jul 24, 2015 12.35 12.35 12.35 0 -0.14(-1.12%)
Jul 23, 2015 12.49 12.49 12.42 12.49 600 +0.00(+0.00%)
Jul 22, 2015 12.49 12.49 12.49 12.49 550 +0.04(+0.32%)
Jul 21, 2015 12.50 12.50 12.45 12.45 700 -0.80(-6.04%)
Jul 20, 2015 13.30 13.30 13.25 13.25 800 +1.00(+8.16%)
Jul 17, 2015 12.15 12.25 12.15 12.25 12,200 -1.75(-12.50%)
Jul 15, 2015 14.00 14.00 14.00 0 +1.00(+7.69%)
Jul 08, 2015 13.00 13.00 13.00 0 +0.30(+2.36%)
Jul 01, 2015 12.70 12.70 12.70 0 +0.10(+0.79%)
Jun 26, 2015 12.60 12.60 12.60 0 +0.00(+0.00%)
Jun 16, 2015 12.60 12.60 12.60 0 +0.00(+0.00%)
Jun 15, 2015 12.60 12.60 12.35 12.60 3,952 +0.00(+0.00%)
Jun 09, 2015 12.60 12.60 12.60 0 +0.00(+0.00%)
Jun 08, 2015 12.60 12.60 12.60 12.60 117 +0.05(+0.40%)
Jun 04, 2015 12.55 12.55 12.55 0 +0.10(+0.80%)
Jun 03, 2015 12.30 12.45 12.25 12.45 8,988 -0.15(-1.19%)
May 28, 2015 12.60 12.60 12.60 0 +0.00(+0.00%)
May 26, 2015 12.60 12.60 12.60 0 +0.00(+0.00%)
May 15, 2015 12.60 12.60 12.60 0 +0.00(+0.00%)
May 08, 2015 12.60 12.60 12.60 0 +0.00(+0.00%)
May 07, 2015 12.57 12.60 12.55 12.60 400 +0.10(+0.80%)
May 05, 2015 12.50 12.50 12.50 0 +0.00(+0.00%)
May 04, 2015 12.50 12.50 12.50 12.50 1,100 +0.00(+0.00%)
May 01, 2015 12.45 12.55 12.45 12.50 9,494 +0.15(+1.21%)
Apr 30, 2015 12.35 12.35 12.35 12.35 200 -0.15(-1.20%)
Apr 29, 2015 12.40 12.50 12.40 12.50 1,600 +0.20(+1.63%)
Apr 22, 2015 12.30 12.30 12.30 0 -0.15(-1.20%)
Apr 09, 2015 12.45 12.45 12.45 0 +0.15(+1.22%)
Apr 07, 2015 12.30 12.30 12.30 0 +0.02(+0.16%)
Apr 01, 2015 12.28 12.28 12.28 0 +0.03(+0.24%)
Mar 30, 2015 12.25 12.25 12.25 0 +0.00(+0.00%)
Mar 26, 2015 12.25 12.25 12.25 0 +0.00(+0.00%)
Mar 25, 2015 12.25 12.25 12.25 12.25 2,496 +0.00(+0.00%)
Mar 23, 2015 12.25 12.25 12.25 0 -0.05(-0.41%)
Mar 20, 2015 12.30 12.30 12.30 12.30 28,347 +0.00(+0.00%)
Mar 19, 2015 12.30 12.30 12.30 12.30 200 +0.00(+0.00%)
Mar 16, 2015 12.30 12.30 12.30 0 +0.00(+0.00%)
Mar 12, 2015 12.30 12.30 12.30 0 -0.20(-1.60%)
Mar 10, 2015 12.50 12.50 12.50 0 +0.25(+2.04%)
Mar 06, 2015 12.25 12.25 12.25 0 +0.00(+0.00%)
Mar 04, 2015 12.25 12.25 12.25 0 +0.00(+0.00%)
Mar 03, 2015 12.25 12.25 12.25 0 +0.00(+0.00%)
Mar 02, 2015 12.25 12.25 12.25 11,373 +0.10(+0.82%)
Feb 27, 2015 12.16 12.16 12.15 12.15 1,100 -0.05(-0.41%)
Feb 25, 2015 12.20 12.20 12.20 12.20 2,600 +0.00(+0.00%)
Feb 23, 2015 12.20 12.20 12.20 0 +0.00(+0.00%)
Feb 19, 2015 12.20 12.20 12.20 0 +0.00(+0.00%)
Feb 18, 2015 12.20 12.20 12.20 12.20 3,350 +0.00(+0.00%)
Feb 17, 2015 12.20 12.20 12.20 12.20 200 -0.02(-0.16%)
Feb 13, 2015 12.22 12.22 12.22 0 +0.04(+0.33%)
Feb 12, 2015 12.18 12.18 12.18 12.18 100 -0.02(-0.16%)
Feb 11, 2015 12.20 12.20 12.19 12.20 2,436 +0.00(+0.00%)
Feb 10, 2015 12.25 12.25 12.20 12.20 700 -0.05(-0.41%)
Feb 06, 2015 12.25 12.25 12.25 0 +0.05(+0.41%)
Feb 04, 2015 12.20 12.20 12.20 0 -0.05(-0.41%)
Feb 02, 2015 12.25 12.25 12.25 0 -0.05(-0.41%)
Jan 30, 2015 12.30 12.30 12.30 12.30 9,960 +0.10(+0.82%)
Jan 29, 2015 12.35 12.35 12.20 12.20 16,225 -0.15(-1.21%)
Jan 28, 2015 12.50 12.50 12.35 12.35 1,700 -0.15(-1.20%)
Jan 23, 2015 12.50 12.50 12.50 0 +0.10(+0.81%)
Jan 22, 2015 12.50 12.80 12.40 12.40 13,708 +0.15(+1.22%)
Jan 21, 2015 12.25 12.25 12.25 12.25 12,000 -0.01(-0.08%)
Jan 14, 2015 12.26 12.26 12.26 0 -0.29(-2.31%)
Jan 13, 2015 12.55 0 -0.20(-1.57%)
Jan 09, 2015 12.75 12.75 12.75 0 +0.55(+4.51%)
Jan 07, 2015 12.20 12.20 12.20 0 +0.20(+1.67%)
Jan 06, 2015 12.04 12.05 12.00 12.00 33,852 -0.05(-0.41%)
Jan 05, 2015 12.00 12.05 12.00 12.05 16,952 +0.05(+0.42%)
Jan 02, 2015 12.00 12.00 12.00 12.00 14,900 -0.05(-0.41%)
Dec 31, 2014 12.05 12.05 12.05 0 -0.15(-1.23%)
Dec 24, 2014 12.20 12.20 12.20 0 +0.10(+0.83%)
Dec 23, 2014 12.10 12.10 12.10 12.10 100 +0.10(+0.83%)
Dec 22, 2014 11.80 12.00 11.80 12.00 10,660 +0.22(+1.87%)
Dec 09, 2014 11.78 11.78 11.78 0 -0.04(-0.34%)
Dec 01, 2014 11.82 11.82 11.82 0 +0.07(+0.60%)
Nov 21, 2014 11.75 11.75 11.75 0 -0.15(-1.26%)
Nov 17, 2014 11.90 11.90 11.90 0 +0.20(+1.71%)
Nov 13, 2014 11.70 11.70 11.70 0 +0.05(+0.43%)
Oct 31, 2014 11.65 11.65 11.65 0 -0.05(-0.43%)
Oct 30, 2014 11.60 11.70 11.60 11.70 886 +0.20(+1.74%)
Oct 28, 2014 11.50 11.50 11.50 0 +0.00(+0.00%)
Oct 27, 2014 11.50 11.50 11.50 11.50 4,200 +0.00(+0.00%)
Oct 23, 2014 11.50 11.50 11.50 0 +0.05(+0.44%)
Oct 17, 2014 11.45 11.45 11.45 11.45 1,100 +0.00(+0.00%)
Oct 16, 2014 11.50 11.50 11.50 11.45 2,519 -0.05(-0.43%)
Oct 13, 2014 11.50 11.50 11.50 0 +0.00(+0.00%)
Oct 10, 2014 11.50 11.50 11.50 11.50 2,000 +0.00(+0.00%)
Oct 09, 2014 11.50 11.54 11.50 11.50 7,400 +0.00(+0.00%)
Oct 07, 2014 11.50 11.50 11.50 0 +0.00(+0.00%)
Oct 02, 2014 11.50 11.50 11.50 0 +0.05(+0.44%)
Oct 01, 2014 11.45 11.46 11.45 11.45 7,934 +0.00(+0.00%)
Sep 30, 2014 11.45 11.48 11.45 11.45 43,092 -0.06(-0.56%)
Sep 19, 2014 11.51 11.51 11.51 0 -0.01(-0.05%)
Sep 12, 2014 11.52 11.52 11.52 0 -0.03(-0.26%)
Sep 11, 2014 11.55 11.55 11.55 11.55 1,836 +0.00(+0.00%)
Sep 10, 2014 11.52 11.55 11.52 11.55 2,700 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.