Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coolpad Group Ltd (OP: CHWTF )

N/A UNCHANGED
Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Aug 22, 2018 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Aug 21, 2018 0.0045 0.0045 0.0045 0.0045 8,000 +0.00(+0.00%)
Aug 20, 2018 0.0045 0.0045 0.0045 0.0045 1,500 -0.03(-88.34%)
Aug 17, 2018 0.0386 0.0386 0.0386 0.0386 4,000 +0.03(+797.67%)
Jul 31, 2018 0.0043 0.0043 0.0043 0 -0.10(-95.70%)
Jul 18, 2018 0.1000 0.1000 0.1000 0 +0.08(+400.00%)
Jun 20, 2018 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Jun 12, 2018 0.0210 0.0210 0.0210 0 +0.01(+115.16%)
Apr 24, 2018 0.0098 0.0098 0.0098 0 -0.02(-67.47%)
Apr 23, 2018 0.0300 0.0300 0.0040 0.0300 23,500 -0.02(-40.00%)
Apr 13, 2018 0.0500 0.0500 0.0500 0 +0.00(+8.70%)
Apr 06, 2018 0.0460 0.0460 0.0460 0 +0.02(+53.33%)
Apr 02, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Feb 27, 2018 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Feb 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 08, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jan 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 23, 2018 0.0200 0.0200 0.0200 20 -0.09(-81.82%)
Jan 18, 2018 0.1100 0.1100 0.1100 0 -0.02(-13.18%)
Jan 12, 2018 0.1267 0.1267 0.1267 0 -0.01(-8.72%)
Jan 10, 2018 0.1388 0.1388 0.1388 0 +0.10(+247.00%)
Jan 05, 2018 0.0400 0.0400 0.0400 50 -0.07(-63.64%)
Jan 02, 2018 0.1100 0.1100 0.1100 0 +0.11(+4900.00%)
Dec 29, 2017 0.0022 0.0022 0.0022 0 -0.11(-98.00%)
Dec 28, 2017 0.1100 0.1100 0.1100 0.1100 8,900 -0.01(-5.55%)
Dec 22, 2017 0.1165 0.1165 0.1165 0 +0.02(+16.46%)
Dec 21, 2017 0.1000 0.1000 0.1000 0.1000 8,900 +0.10(+6150.00%)
Dec 11, 2017 0.0016 0.0016 0.0016 0 -0.02(-92.00%)
Dec 01, 2017 0.0200 0.0200 0.0200 0 -0.10(-83.33%)
Nov 21, 2017 0.1200 0.1200 0.1200 0 +0.09(+300.00%)
Nov 20, 2017 0.0200 0.0300 0.0200 0.0300 16,000 +0.01(+50.00%)
Nov 17, 2017 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Nov 16, 2017 0.0200 0.0224 0.0200 0.0200 38,620 -0.00(-9.09%)
Nov 08, 2017 0.0220 0.0220 0.0220 0 -0.02(-45.00%)
Nov 06, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 27, 2017 0.0500 0.0500 0.0500 0 +0.04(+233.33%)
Oct 18, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 16, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 25, 2017 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Sep 18, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.