Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: )

N/A UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6373 0.6700 0.5750 0.5970 875,095 -0.03(-5.24%)
Aug 30, 2021 0.5700 0.6375 0.5500 0.6300 1,583,913 +0.08(+15.60%)
Aug 27, 2021 0.5000 0.5700 0.5000 0.5450 561,105 +0.03(+6.65%)
Aug 26, 2021 0.5800 0.5949 0.5000 0.5110 1,178,475 -0.08(-14.12%)
Aug 25, 2021 0.4400 0.5950 0.4300 0.5950 2,146,033 +0.14(+32.22%)
Aug 24, 2021 0.4400 0.4750 0.4400 0.4500 443,530 -0.01(-1.10%)
Aug 23, 2021 0.4350 0.4750 0.4250 0.4550 615,238 +0.03(+5.81%)
Aug 20, 2021 0.4200 0.4900 0.4000 0.4300 636,025 +0.02(+4.88%)
Aug 19, 2021 0.4300 0.4300 0.4000 0.4100 580,598 -0.02(-4.21%)
Aug 18, 2021 0.4100 0.4400 0.4001 0.4280 602,123 +0.01(+2.15%)
Aug 17, 2021 0.4299 0.4335 0.3999 0.4190 1,128,656 -0.03(-6.89%)
Aug 16, 2021 0.4825 0.4825 0.4101 0.4500 697,346 -0.02(-3.23%)
Aug 13, 2021 0.4390 0.5000 0.4300 0.4650 934,018 +0.03(+6.14%)
Aug 12, 2021 0.3830 0.4500 0.3700 0.4381 1,273,412 +0.05(+14.09%)
Aug 11, 2021 0.4100 0.4100 0.3700 0.3840 1,387,941 -0.01(-3.52%)
Aug 10, 2021 0.4111 0.4220 0.3801 0.3980 1,073,350 -0.02(-5.66%)
Aug 09, 2021 0.4200 0.4499 0.4010 0.4219 830,960 -0.00(-0.14%)
Aug 06, 2021 0.4625 0.4800 0.4200 0.4225 987,266 -0.02(-3.98%)
Aug 05, 2021 0.4800 0.4800 0.4200 0.4400 1,137,940 +0.01(+2.80%)
Aug 04, 2021 0.4500 0.4500 0.4000 0.4280 1,651,552 -0.04(-7.96%)
Aug 03, 2021 0.4598 0.4800 0.4530 0.4650 711,955 +0.01(+1.11%)
Aug 02, 2021 0.4850 0.5024 0.4500 0.4599 1,505,552 -0.04(-8.00%)
Jul 30, 2021 0.4850 0.5000 0.4600 0.4999 646,332 +0.01(+3.07%)
Jul 29, 2021 0.5100 0.5100 0.4700 0.4850 619,421 -0.01(-1.02%)
Jul 28, 2021 0.5000 0.5000 0.4810 0.4900 660,661 -0.02(-3.73%)
Jul 27, 2021 0.5000 0.5100 0.4800 0.5090 816,836 -0.00(-0.20%)
Jul 26, 2021 0.5200 0.5498 0.5000 0.5100 464,241 -0.01(-1.92%)
Jul 23, 2021 0.5400 0.5600 0.5000 0.5200 682,475 -0.03(-5.45%)
Jul 22, 2021 0.5700 0.5760 0.5425 0.5500 459,986 -0.02(-3.51%)
Jul 21, 2021 0.5620 0.5949 0.5510 0.5700 391,165 +0.01(+1.42%)
Jul 20, 2021 0.5700 0.6000 0.5501 0.5620 545,452 +0.00(+0.36%)
Jul 19, 2021 0.5700 0.6000 0.5425 0.5600 676,849 +0.00(+0.81%)
Jul 16, 2021 0.5751 0.5996 0.5500 0.5555 658,945 -0.02(-3.41%)
Jul 15, 2021 0.6000 0.6000 0.5750 0.5751 620,088 -0.02(-4.15%)
Jul 14, 2021 0.5800 0.6290 0.5800 0.6000 643,722 +0.02(+3.45%)
Jul 13, 2021 0.6000 0.6125 0.5750 0.5800 434,226 -0.02(-3.33%)
Jul 12, 2021 0.6000 0.6500 0.5700 0.6000 463,397 +0.00(+0.00%)
Jul 09, 2021 0.5910 0.6199 0.5601 0.6000 437,729 +0.00(+0.67%)
Jul 08, 2021 0.6010 0.6175 0.5500 0.5960 772,299 -0.01(-2.38%)
Jul 07, 2021 0.6900 0.6950 0.5910 0.6105 1,314,264 -0.05(-7.47%)
Jul 06, 2021 0.6950 0.7299 0.6500 0.6598 876,719 -0.04(-5.58%)
Jul 02, 2021 0.6700 0.7050 0.6700 0.6988 843,847 +0.03(+4.30%)
Jul 01, 2021 0.7000 0.7000 0.6700 0.6700 628,151 -0.02(-2.47%)
Jun 30, 2021 0.7010 0.7300 0.6500 0.6870 1,760,793 -0.03(-4.58%)
Jun 29, 2021 0.7600 0.7890 0.6630 0.7200 2,417,200 -0.02(-3.03%)
Jun 28, 2021 0.5600 0.7500 0.5542 0.7425 4,864,673 +0.19(+33.98%)
Jun 25, 2021 0.5300 0.5600 0.5300 0.5542 553,490 +0.02(+3.78%)
Jun 24, 2021 0.5400 0.5490 0.5200 0.5340 392,852 +0.00(+0.75%)
Jun 23, 2021 0.5499 0.5700 0.5200 0.5300 658,320 -0.02(-3.53%)
Jun 22, 2021 0.5400 0.5500 0.5203 0.5494 703,842 +0.01(+1.74%)
Jun 21, 2021 0.5395 0.5599 0.5150 0.5400 856,566 +0.01(+1.83%)
Jun 18, 2021 0.5500 0.5749 0.5200 0.5303 1,221,126 -0.01(-2.72%)
Jun 17, 2021 0.5450 0.5899 0.5400 0.5451 1,733,115 +0.00(+0.07%)
Jun 16, 2021 0.5500 0.5600 0.5100 0.5447 777,577 +0.01(+2.58%)
Jun 15, 2021 0.5020 0.5900 0.5010 0.5310 1,545,564 +0.04(+7.51%)
Jun 14, 2021 0.5190 0.5190 0.4801 0.4939 1,133,856 -0.03(-4.84%)
Jun 11, 2021 0.5300 0.5400 0.5005 0.5190 610,009 -0.01(-2.08%)
Jun 10, 2021 0.5389 0.5495 0.5200 0.5300 428,692 -0.00(-0.02%)
Jun 09, 2021 0.5550 0.5550 0.5301 0.5301 696,129 -0.01(-1.10%)
Jun 08, 2021 0.6100 0.6200 0.5000 0.5360 1,759,100 -0.05(-9.15%)
Jun 07, 2021 0.4900 0.6100 0.4650 0.5900 1,516,906 +0.10(+20.90%)
Jun 04, 2021 0.4700 0.4970 0.4602 0.4880 789,569 +0.01(+1.67%)
Jun 03, 2021 0.4997 0.5150 0.4500 0.4800 2,325,466 -0.02(-4.93%)
Jun 02, 2021 0.5620 0.5900 0.4850 0.5049 2,493,141 -0.07(-12.65%)
Jun 01, 2021 0.6149 0.6297 0.5410 0.5780 1,033,320 -0.03(-4.87%)
May 28, 2021 0.5450 0.6198 0.5300 0.6076 1,045,936 +0.07(+12.52%)
May 27, 2021 0.4900 0.5450 0.4875 0.5400 845,964 +0.05(+9.09%)
May 26, 2021 0.4803 0.5060 0.4798 0.4950 931,562 +0.01(+1.02%)
May 25, 2021 0.5020 0.5250 0.4800 0.4900 746,938 -0.02(-3.92%)
May 24, 2021 0.5500 0.5500 0.5017 0.5100 545,777 -0.02(-4.46%)
May 21, 2021 0.5350 0.5407 0.5001 0.5338 579,942 +0.01(+2.65%)
May 20, 2021 0.5399 0.5399 0.5000 0.5200 535,944 -0.02(-2.88%)
May 19, 2021 0.5300 0.5499 0.4900 0.5354 567,062 +0.03(+4.98%)
May 18, 2021 0.4715 0.5200 0.4500 0.5100 951,860 +0.04(+8.17%)
May 17, 2021 0.5300 0.5300 0.4710 0.4715 1,418,478 -0.04(-7.55%)
May 14, 2021 0.4890 0.5900 0.4500 0.5100 2,041,739 +0.03(+6.25%)
May 13, 2021 0.5500 0.5600 0.4620 0.4800 1,922,253 -0.08(-14.89%)
May 12, 2021 0.5750 0.6100 0.5450 0.5640 735,213 -0.01(-1.05%)
May 11, 2021 0.6000 0.6100 0.5650 0.5700 1,069,173 -0.04(-6.56%)
May 10, 2021 0.6100 0.6700 0.5820 0.6100 1,727,239 +0.03(+4.81%)
May 07, 2021 0.6099 0.6100 0.5560 0.5820 1,411,315 -0.01(-1.36%)
May 06, 2021 0.6300 0.6380 0.5556 0.5900 1,505,084 -0.05(-7.09%)
May 05, 2021 0.6800 0.6800 0.6200 0.6350 1,033,371 -0.04(-5.22%)
May 04, 2021 0.7000 0.7010 0.6100 0.6700 2,082,462 -0.03(-4.29%)
May 03, 2021 0.7640 0.7800 0.7000 0.7000 997,185 -0.07(-8.81%)
Apr 30, 2021 0.7700 0.7950 0.7540 0.7676 523,800 -0.00(-0.31%)
Apr 29, 2021 0.8198 0.8200 0.7700 0.7700 666,971 -0.04(-4.94%)
Apr 28, 2021 0.8201 0.8500 0.7850 0.8100 979,284 -0.03(-3.57%)
Apr 27, 2021 0.9200 0.9500 0.7999 0.8400 2,120,007 -0.07(-7.69%)
Apr 26, 2021 0.7150 0.9500 0.7150 0.9100 2,906,329 +0.19(+26.39%)
Apr 23, 2021 0.7000 0.7499 0.6900 0.7200 1,177,100 +0.00(+0.01%)
Apr 22, 2021 0.7250 0.7399 0.6775 0.7199 918,866 +0.04(+5.25%)
Apr 21, 2021 0.6700 0.7400 0.6700 0.6840 1,051,564 +0.00(+0.59%)
Apr 20, 2021 0.7300 0.7300 0.6400 0.6800 1,312,549 +0.02(+2.26%)
Apr 19, 2021 0.6350 0.7500 0.6100 0.6650 2,109,523 +0.03(+5.06%)
Apr 16, 2021 0.7210 0.7300 0.6200 0.6330 3,226,100 -0.10(-13.29%)
Apr 15, 2021 0.7900 0.7950 0.6700 0.7300 1,519,192 -0.03(-3.64%)
Apr 14, 2021 0.7050 0.8000 0.7050 0.7576 1,559,011 +0.04(+5.37%)
Apr 13, 2021 0.7680 0.8000 0.7175 0.7190 1,548,077 -0.05(-6.74%)
Apr 12, 2021 0.8580 0.8580 0.7000 0.7710 2,134,157 -0.07(-8.21%)
Apr 09, 2021 0.8900 0.8900 0.8200 0.8400 1,482,300 -0.06(-6.25%)
Apr 08, 2021 0.8900 0.9100 0.8800 0.8960 972,624 +0.02(+1.82%)
Apr 07, 2021 0.9300 0.9600 0.8720 0.8800 926,469 -0.05(-5.38%)
Apr 06, 2021 1.000 1.010 0.9000 0.9300 988,643 -0.06(-6.53%)
Apr 05, 2021 0.9897 1.070 0.9800 0.9950 975,658 +0.01(+0.54%)
Apr 01, 2021 0.9400 0.9900 0.9200 0.9897 865,900 +0.05(+5.29%)
Mar 31, 2021 0.9902 1.020 0.8603 0.9400 1,483,126 -0.06(-6.47%)
Mar 30, 2021 1.040 1.060 0.9510 1.005 1,278,029 -0.02(-1.47%)
Mar 29, 2021 1.040 1.090 1.000 1.020 1,549,421 +0.02(+2.10%)
Mar 26, 2021 0.8300 1.040 0.8210 0.9990 2,336,500 +0.17(+20.36%)
Mar 25, 2021 0.6700 0.9300 0.6000 0.8300 4,911,395 +0.10(+14.09%)
Mar 24, 2021 0.8900 0.9499 0.7100 0.7275 5,452,356 -0.18(-20.05%)
Mar 23, 2021 1.003 1.016 0.8648 0.9100 1,700,366 -0.09(-8.95%)
Mar 22, 2021 1.035 1.060 0.9800 0.9995 1,909,285 -0.07(-6.59%)
Mar 19, 2021 1.010 1.080 0.9800 1.070 1,898,300 +0.05(+4.90%)
Mar 18, 2021 1.040 1.080 1.010 1.020 1,242,822 -0.04(-4.23%)
Mar 17, 2021 1.040 1.080 0.9800 1.065 2,466,343 +0.01(+1.43%)
Mar 16, 2021 1.270 1.270 1.010 1.050 5,150,741 -0.22(-17.32%)
Mar 15, 2021 1.170 1.330 1.150 1.270 2,775,355 +0.12(+10.53%)
Mar 12, 2021 1.160 1.200 1.050 1.149 2,633,300 -0.03(-2.63%)
Mar 11, 2021 1.230 1.240 1.150 1.180 2,100,728 -0.06(-4.84%)
Mar 10, 2021 1.290 1.320 1.150 1.240 1,240,260 -0.06(-4.62%)
Mar 09, 2021 1.310 1.340 1.170 1.300 1,378,326 +0.06(+4.84%)
Mar 08, 2021 1.250 1.400 1.150 1.240 3,246,643 +0.05(+4.20%)
Mar 05, 2021 0.8800 1.270 0.8000 1.190 3,967,500 +0.30(+33.71%)
Mar 04, 2021 1.110 1.115 0.8000 0.8900 7,073,314 -0.21(-19.38%)
Mar 03, 2021 1.260 1.360 0.9700 1.104 6,936,530 -0.18(-13.75%)
Mar 02, 2021 1.260 1.490 1.260 1.280 2,032,816 -0.18(-12.33%)
Mar 01, 2021 1.520 1.560 1.390 1.460 2,049,791 +0.03(+2.46%)
Feb 26, 2021 1.485 1.530 1.210 1.425 2,841,500 -0.05(-3.72%)
Feb 25, 2021 1.625 1.690 1.320 1.480 3,090,453 -0.15(-9.20%)
Feb 24, 2021 1.675 1.790 1.510 1.630 2,482,299 +0.03(+2.19%)
Feb 23, 2021 1.800 1.810 1.120 1.595 8,275,890 -0.26(-13.78%)
Feb 22, 2021 1.480 2.000 1.450 1.850 8,702,381 +0.41(+28.56%)
Feb 19, 2021 1.405 1.470 1.330 1.439 3,270,800 +0.11(+8.20%)
Feb 18, 2021 1.300 1.690 1.160 1.330 6,007,030 -0.13(-8.90%)
Feb 17, 2021 0.9500 1.480 0.9210 1.460 8,756,792 +0.54(+58.39%)
Feb 16, 2021 0.8895 0.9500 0.8750 0.9218 6,043,834 +0.13(+16.70%)
Feb 12, 2021 0.8006 0.8006 0.7500 0.7899 2,462,300 +0.03(+4.62%)
Feb 11, 2021 0.8600 0.9100 0.7500 0.7550 4,638,984 +0.00(+0.00%)
Feb 10, 2021 0.8175 0.9000 0.7000 0.7550 5,378,279 -0.06(-7.65%)
Feb 09, 2021 1.010 1.010 0.7830 0.8175 9,104,977 -0.10(-11.14%)
Feb 08, 2021 0.8276 0.9460 0.7100 0.9200 8,379,216 +0.21(+29.58%)
Feb 05, 2021 0.6795 0.7501 0.6300 0.7100 6,235,000 +0.09(+14.52%)
Feb 04, 2021 0.5498 0.7100 0.5300 0.6200 9,345,119 +0.11(+22.29%)
Feb 03, 2021 0.4490 0.5100 0.4100 0.5070 5,666,941 +0.08(+18.93%)
Feb 02, 2021 0.3613 0.4300 0.3500 0.4263 6,626,862 +0.08(+21.80%)
Feb 01, 2021 0.3700 0.3900 0.3400 0.3500 2,186,968 -0.01(-1.55%)
Jan 29, 2021 0.3500 0.3990 0.3400 0.3555 2,486,900 -0.00(-0.97%)
Jan 28, 2021 0.3800 0.4100 0.3400 0.3590 3,064,971 -0.00(-0.97%)
Jan 27, 2021 0.4299 0.4390 0.3110 0.3625 4,326,608 -0.06(-13.69%)
Jan 26, 2021 0.4940 0.4940 0.4000 0.4200 4,538,250 +0.02(+5.00%)
Jan 25, 2021 0.3394 0.4000 0.3200 0.4000 5,367,839 +0.10(+33.33%)
Jan 22, 2021 0.2700 0.3150 0.2675 0.3000 4,170,800 +0.03(+11.69%)
Jan 21, 2021 0.2500 0.2800 0.2500 0.2686 3,311,144 +0.03(+11.92%)
Jan 20, 2021 0.2750 0.2750 0.2300 0.2400 2,231,317 -0.03(-10.04%)
Jan 19, 2021 0.2520 0.2899 0.2115 0.2668 7,761,315 -0.01(-2.91%)
Jan 15, 2021 0.3490 0.3600 0.2520 0.2748 7,778,100 -0.06(-16.73%)
Jan 14, 2021 0.3890 0.3890 0.2810 0.3300 6,657,154 -0.03(-8.10%)
Jan 13, 2021 0.3674 0.4229 0.3400 0.3591 9,234,445 +0.03(+7.84%)
Jan 12, 2021 0.2050 0.3850 0.1913 0.3330 19,423,902 +0.13(+60.48%)
Jan 11, 2021 0.1900 0.2150 0.1800 0.2075 3,674,217 +0.02(+8.07%)
Jan 08, 2021 0.1750 0.2000 0.1620 0.1920 4,120,600 +0.03(+18.89%)
Jan 07, 2021 0.1710 0.2000 0.1590 0.1615 5,203,059 +0.01(+3.86%)
Jan 06, 2021 0.1825 0.1940 0.1500 0.1555 6,862,107 -0.03(-15.95%)
Jan 05, 2021 0.2210 0.2300 0.1701 0.1850 8,670,474 -0.03(-14.94%)
Jan 04, 2021 0.2150 0.2500 0.2000 0.2175 10,761,999 +0.02(+8.91%)
Dec 31, 2020 0.1997 0.1997 0.1997 10,897,287 +0.05(+33.13%)
Dec 30, 2020 0.1190 0.1590 0.1100 0.1500 10,897,287 +0.03(+30.43%)
Dec 29, 2020 0.1190 0.1190 0.1012 0.1150 3,403,090 +0.01(+9.00%)
Dec 28, 2020 0.0950 0.1100 0.0900 0.1055 5,803,453 +0.01(+14.67%)
Dec 24, 2020 0.0900 0.1000 0.0900 0.0920 693,900 -0.00(-3.16%)
Dec 23, 2020 0.0950 0.0990 0.0900 0.0950 3,325,035 +0.00(+1.06%)
Dec 22, 2020 0.0950 0.0950 0.0882 0.0940 1,242,739 +0.01(+6.82%)
Dec 21, 2020 0.0950 0.0980 0.0880 0.0880 2,013,005 -0.00(-1.68%)
Dec 18, 2020 0.0910 0.1000 0.0860 0.0895 3,311,000 -0.00(-2.72%)
Dec 17, 2020 0.0836 0.0950 0.0836 0.0920 1,946,737 +0.00(+4.55%)
Dec 16, 2020 0.0830 0.0950 0.0800 0.0880 3,306,860 +0.00(+6.02%)
Dec 15, 2020 0.0875 0.0900 0.0820 0.0830 1,132,825 -0.00(-3.49%)
Dec 14, 2020 0.0757 0.0900 0.0737 0.0860 5,223,978 +0.01(+14.67%)
Dec 11, 2020 0.0740 0.0760 0.0720 0.0750 789,800 +0.00(+2.74%)
Dec 10, 2020 0.0760 0.0760 0.0720 0.0730 1,325,268 +0.00(+2.82%)
Dec 09, 2020 0.0800 0.0800 0.0710 0.0710 1,460,912 -0.01(-8.39%)
Dec 08, 2020 0.0770 0.0800 0.0730 0.0775 2,155,325 +0.00(+4.73%)
Dec 07, 2020 0.0780 0.0825 0.0726 0.0740 2,558,500 -0.00(-6.09%)
Dec 04, 2020 0.0790 0.0822 0.0788 0.0788 716,600 -0.00(-0.25%)
Dec 03, 2020 0.0800 0.0830 0.0790 0.0790 1,082,097 -0.00(-1.25%)
Dec 02, 2020 0.0850 0.0854 0.0778 0.0800 1,064,897 -0.00(-4.19%)
Dec 01, 2020 0.0810 0.0860 0.0770 0.0835 1,413,540 -0.00(-1.65%)
Nov 30, 2020 0.0830 0.0860 0.0800 0.0849 1,406,071 +0.00(+2.29%)
Nov 27, 2020 0.0880 0.0880 0.0790 0.0830 1,193,400 +0.00(+3.11%)
Nov 25, 2020 0.0830 0.0880 0.0770 0.0805 2,359,500 -0.00(-1.95%)
Nov 24, 2020 0.0903 0.0950 0.0800 0.0821 2,622,718 -0.01(-8.78%)
Nov 23, 2020 0.0900 0.0935 0.0800 0.0900 5,315,790 +0.00(+5.88%)
Nov 20, 2020 0.0765 0.0980 0.0756 0.0850 4,155,800 +0.01(+10.39%)
Nov 19, 2020 0.0860 0.0860 0.0770 0.0770 876,027 +0.00(+1.32%)
Nov 18, 2020 0.0756 0.0869 0.0740 0.0760 1,843,603 -0.00(-5.35%)
Nov 17, 2020 0.0870 0.0940 0.0756 0.0803 1,495,857 -0.01(-9.27%)
Nov 16, 2020 0.0880 0.0957 0.0810 0.0885 2,531,066 +0.00(+1.72%)
Nov 13, 2020 0.0880 0.0900 0.0820 0.0870 1,183,500 +0.00(+2.35%)
Nov 12, 2020 0.0820 0.0860 0.0765 0.0850 1,267,655 +0.00(+5.20%)
Nov 11, 2020 0.0840 0.0868 0.0722 0.0808 1,340,990 -0.00(-0.25%)
Nov 10, 2020 0.0880 0.0980 0.0800 0.0810 3,369,267 -0.00(-4.71%)
Nov 09, 2020 0.0876 0.0970 0.0786 0.0850 1,352,708 +0.00(+1.07%)
Nov 06, 2020 0.0948 0.0948 0.0800 0.0841 1,300,500 -0.01(-11.29%)
Nov 05, 2020 0.1010 0.1020 0.0820 0.0948 3,258,894 -0.00(-3.27%)
Nov 04, 2020 0.1100 0.1100 0.0948 0.0980 2,318,699 -0.01(-4.95%)
Nov 03, 2020 0.0997 0.1173 0.0940 0.1031 5,422,683 +0.00(+3.41%)
Nov 02, 2020 0.0979 0.1369 0.0861 0.0997 12,338,305 +0.01(+7.20%)
Oct 30, 2020 0.1010 0.1050 0.0815 0.0930 3,798,700 -0.01(-11.34%)
Oct 29, 2020 0.0800 0.1270 0.0761 0.1049 14,774,639 +0.03(+39.87%)
Oct 28, 2020 0.1200 0.1230 0.0750 0.0750 5,382,412 -0.03(-25.00%)
Oct 27, 2020 0.0650 0.1330 0.0640 0.1000 9,047,216 +0.03(+49.25%)
Oct 26, 2020 0.0659 0.0670 0.0627 0.0670 461,633 +0.00(+6.86%)
Oct 23, 2020 0.0705 0.0705 0.0621 0.0627 1,132,700 -0.01(-10.94%)
Oct 22, 2020 0.0601 0.0705 0.0593 0.0704 847,229 +0.01(+13.55%)
Oct 21, 2020 0.0620 0.0620 0.0592 0.0620 668,682 +0.00(+2.48%)
Oct 20, 2020 0.0613 0.0650 0.0600 0.0605 1,109,777 +0.00(+0.67%)
Oct 19, 2020 0.0672 0.0672 0.0601 0.0601 395,437 -0.00(-4.15%)
Oct 16, 2020 0.0625 0.0630 0.0622 0.0627 219,400 -0.00(-1.72%)
Oct 15, 2020 0.0617 0.0645 0.0617 0.0638 201,658 +0.00(+1.27%)
Oct 14, 2020 0.0650 0.0650 0.0619 0.0630 509,105 -0.00(-2.93%)
Oct 13, 2020 0.0650 0.0650 0.0630 0.0649 229,691 +0.00(+0.15%)
Oct 12, 2020 0.0650 0.0695 0.0640 0.0648 153,643 -0.00(-1.67%)
Oct 09, 2020 0.0680 0.0680 0.0612 0.0659 799,300 -0.00(-1.49%)
Oct 08, 2020 0.0678 0.0698 0.0660 0.0669 511,005 -0.00(-4.29%)
Oct 07, 2020 0.0663 0.0700 0.0663 0.0699 580,129 +0.00(+2.79%)
Oct 06, 2020 0.0680 0.0710 0.0680 0.0680 209,759 -0.00(-2.86%)
Oct 05, 2020 0.0750 0.0750 0.0671 0.0700 314,404 -0.00(-2.23%)
Oct 02, 2020 0.0650 0.0750 0.0650 0.0716 388,800 -0.00(-0.97%)
Oct 01, 2020 0.0710 0.0750 0.0650 0.0723 273,896 +0.00(+2.55%)
Sep 30, 2020 0.0750 0.0750 0.0675 0.0705 512,589 -0.00(-1.40%)
Sep 29, 2020 0.0790 0.0790 0.0670 0.0715 633,219 +0.00(+3.62%)
Sep 28, 2020 0.0658 0.0713 0.0650 0.0690 675,539 +0.00(+1.62%)
Sep 25, 2020 0.0642 0.0730 0.0631 0.0679 206,000 +0.01(+8.12%)
Sep 24, 2020 0.0635 0.0690 0.0626 0.0628 450,759 -0.01(-8.45%)
Sep 23, 2020 0.0660 0.0710 0.0636 0.0686 1,198,846 -0.00(-1.44%)
Sep 22, 2020 0.0700 0.0710 0.0668 0.0696 1,027,522 -0.00(-1.97%)
Sep 21, 2020 0.0710 0.0730 0.0650 0.0710 1,059,392 -0.00(-0.70%)
Sep 18, 2020 0.0680 0.0720 0.0680 0.0715 887,300 +0.00(+5.15%)
Sep 17, 2020 0.0725 0.0725 0.0653 0.0680 362,750 -0.00(-6.85%)
Sep 16, 2020 0.0730 0.0730 0.0670 0.0730 879,252 -0.00(-2.67%)
Sep 15, 2020 0.0725 0.0770 0.0688 0.0750 1,075,066 +0.00(+7.14%)
Sep 14, 2020 0.0750 0.0750 0.0670 0.0700 733,720 +0.00(+1.74%)
Sep 11, 2020 0.0775 0.0775 0.0671 0.0688 552,700 -0.00(-1.01%)
Sep 10, 2020 0.0700 0.0790 0.0670 0.0695 2,185,943 +0.00(+5.62%)
Sep 09, 2020 0.0650 0.0700 0.0625 0.0658 569,946 +0.00(+1.23%)
Sep 08, 2020 0.0642 0.0700 0.0631 0.0650 733,061 +0.00(+4.84%)
Sep 04, 2020 0.0680 0.0720 0.0599 0.0620 1,881,100 -0.01(-13.65%)
Sep 03, 2020 0.0750 0.0750 0.0710 0.0718 540,523 -0.00(-4.27%)
Sep 02, 2020 0.0780 0.0780 0.0735 0.0750 315,381 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.