Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cv Sciences Inc
(OP:
CVSI
)
0.0855
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
0.0841
0.0897
0.0841
0.0855
268,610
+0.00(+1.06%)
Jun 12, 2024
0.0900
0.0900
0.0841
0.0846
243,334
-0.00(-1.40%)
Jun 11, 2024
0.0878
0.0895
0.0842
0.0858
279,489
-0.00(-4.67%)
Jun 10, 2024
0.0850
0.0900
0.0850
0.0900
145,388
+0.00(+1.47%)
Jun 07, 2024
0.0970
0.0975
0.0850
0.0887
555,720
-0.01(-5.94%)
Jun 06, 2024
0.1000
0.1001
0.0845
0.0943
1,015,215
-0.00(-2.78%)
Jun 05, 2024
0.0801
0.1015
0.0801
0.0970
1,595,345
+0.02(+21.25%)
Jun 04, 2024
0.0705
0.0840
0.0705
0.0800
446,364
+0.00(+0.00%)
Jun 03, 2024
0.0701
0.0950
0.0701
0.0800
2,160,033
+0.01(+17.65%)
May 31, 2024
0.0600
0.0700
0.0600
0.0680
668,045
+0.01(+8.11%)
May 30, 2024
0.0598
0.0650
0.0598
0.0629
1,444,724
+0.00(+4.83%)
May 29, 2024
0.0580
0.0600
0.0550
0.0600
670,255
+0.00(+3.45%)
May 28, 2024
0.0560
0.0600
0.0526
0.0580
762,062
+0.01(+10.48%)
May 24, 2024
0.0534
0.0557
0.0525
0.0525
219,125
+0.00(+2.94%)
May 23, 2024
0.0541
0.0580
0.0501
0.0510
106,634
-0.00(-7.27%)
May 22, 2024
0.0520
0.0570
0.0520
0.0550
105,350
-0.00(-1.79%)
May 21, 2024
0.0524
0.0560
0.0506
0.0560
101,013
+0.00(+0.54%)
May 20, 2024
0.0523
0.0570
0.0461
0.0557
178,162
+0.01(+11.40%)
May 17, 2024
0.0516
0.0550
0.0500
0.0500
256,972
-0.00(-0.20%)
May 16, 2024
0.0500
0.0560
0.0499
0.0501
179,839
+0.00(+0.40%)
May 15, 2024
0.0475
0.0520
0.0461
0.0499
368,553
-0.00(-5.85%)
May 14, 2024
0.0535
0.0536
0.0500
0.0530
288,151
+0.00(+0.19%)
May 13, 2024
0.0598
0.0599
0.0510
0.0529
553,502
+0.00(+5.80%)
May 10, 2024
0.0500
0.0554
0.0475
0.0500
281,843
+0.00(+1.21%)
May 09, 2024
0.0480
0.0550
0.0480
0.0494
289,945
+0.00(+0.82%)
May 08, 2024
0.0532
0.0580
0.0453
0.0490
249,596
-0.00(-8.41%)
May 07, 2024
0.0451
0.0537
0.0451
0.0535
265,627
+0.01(+11.46%)
May 06, 2024
0.0401
0.0518
0.0401
0.0480
147,837
+0.00(+9.09%)
May 03, 2024
0.0400
0.0460
0.0373
0.0440
241,919
+0.01(+13.70%)
May 02, 2024
0.0439
0.0550
0.0375
0.0387
499,103
-0.00(-10.42%)
May 01, 2024
0.0480
0.0480
0.0405
0.0432
726,485
-0.01(-11.11%)
Apr 30, 2024
0.0395
0.0600
0.0350
0.0486
1,937,617
+0.01(+23.35%)
Apr 29, 2024
0.0363
0.0394
0.0333
0.0394
29,649
+0.00(+4.51%)
Apr 26, 2024
0.0380
0.0397
0.0349
0.0377
79,205
-0.00(-5.04%)
Apr 25, 2024
0.0361
0.0397
0.0361
0.0397
46,553
+0.00(+0.00%)
Apr 24, 2024
0.0374
0.0397
0.0361
0.0397
92,028
+0.00(+4.47%)
Apr 23, 2024
0.0393
0.0398
0.0361
0.0380
80,457
+0.00(+0.00%)
Apr 22, 2024
0.0376
0.0380
0.0361
0.0380
130,784
-0.00(-4.52%)
Apr 19, 2024
0.0399
0.0399
0.0334
0.0398
87,266
+0.00(+8.15%)
Apr 18, 2024
0.0375
0.0399
0.0349
0.0368
274,474
-0.00(-4.91%)
Apr 17, 2024
0.0388
0.0423
0.0353
0.0387
109,646
+0.00(+1.84%)
Apr 16, 2024
0.0377
0.0399
0.0355
0.0380
130,043
+0.00(+1.88%)
Apr 15, 2024
0.0346
0.0400
0.0316
0.0373
153,765
-0.00(-1.84%)
Apr 12, 2024
0.0345
0.0390
0.0339
0.0380
291,225
+0.00(+10.14%)
Apr 11, 2024
0.0385
0.0390
0.0345
0.0345
539,898
-0.00(-10.39%)
Apr 10, 2024
0.0386
0.0386
0.0375
0.0385
29,927
+0.00(+0.52%)
Apr 09, 2024
0.0390
0.0390
0.0369
0.0383
34,151
+0.00(+0.79%)
Apr 08, 2024
0.0401
0.0412
0.0380
0.0380
256,237
-0.00(-7.54%)
Apr 05, 2024
0.0399
0.0450
0.0381
0.0411
258,959
-0.00(-1.44%)
Apr 04, 2024
0.0400
0.0448
0.0400
0.0417
334,886
+0.00(+4.25%)
Apr 03, 2024
0.0385
0.0496
0.0380
0.0400
758,096
+0.00(+3.90%)
Apr 02, 2024
0.0385
0.0400
0.0368
0.0385
172,652
+0.00(+1.32%)
Apr 01, 2024
0.0368
0.0410
0.0368
0.0380
86,901
-0.00(-7.32%)
Mar 28, 2024
0.0395
0.0435
0.0356
0.0410
1,459,834
+0.00(+5.13%)
Mar 27, 2024
0.0400
0.0400
0.0359
0.0390
174,207
+0.00(+0.00%)
Mar 26, 2024
0.0356
0.0400
0.0356
0.0390
230,380
+0.00(+0.00%)
Mar 25, 2024
0.0376
0.0400
0.0333
0.0390
193,563
+0.00(+8.33%)
Mar 22, 2024
0.0320
0.0360
0.0311
0.0360
644,858
+0.00(+9.42%)
Mar 21, 2024
0.0350
0.0360
0.0322
0.0329
187,620
-0.00(-7.32%)
Mar 20, 2024
0.0364
0.0379
0.0333
0.0355
53,001
-0.00(-1.66%)
Mar 19, 2024
0.0349
0.0390
0.0349
0.0361
435,635
+0.00(+2.85%)
Mar 18, 2024
0.0330
0.0351
0.0310
0.0351
305,536
+0.00(+4.46%)
Mar 15, 2024
0.0347
0.0347
0.0306
0.0336
140,035
-0.00(-2.33%)
Mar 14, 2024
0.0306
0.0344
0.0306
0.0344
31,329
+0.00(+1.18%)
Mar 13, 2024
0.0307
0.0348
0.0305
0.0340
99,356
+0.00(+10.39%)
Mar 12, 2024
0.0323
0.0329
0.0307
0.0308
214,468
-0.00(-2.22%)
Mar 11, 2024
0.0319
0.0337
0.0312
0.0315
162,298
-0.00(-4.83%)
Mar 08, 2024
0.0334
0.0347
0.0310
0.0331
67,462
+0.00(+3.76%)
Mar 07, 2024
0.0330
0.0348
0.0309
0.0319
328,260
-0.00(-3.33%)
Mar 06, 2024
0.0320
0.0341
0.0301
0.0330
162,861
-0.00(-3.51%)
Mar 05, 2024
0.0330
0.0348
0.0320
0.0342
347,975
+0.00(+3.64%)
Mar 04, 2024
0.0332
0.0340
0.0330
0.0330
1,126,730
-0.00(-2.94%)
Mar 01, 2024
0.0330
0.0358
0.0330
0.0340
337,111
-0.00(-0.87%)
Feb 29, 2024
0.0343
0.0359
0.0343
0.0343
62,307
+0.00(+0.88%)
Feb 28, 2024
0.0317
0.0340
0.0317
0.0340
114,691
+0.00(+3.03%)
Feb 27, 2024
0.0325
0.0360
0.0320
0.0330
141,731
-0.00(-4.35%)
Feb 26, 2024
0.0345
0.0365
0.0345
0.0345
57,440
+0.00(+0.00%)
Feb 23, 2024
0.0338
0.0380
0.0338
0.0345
104,106
-0.00(-4.17%)
Feb 22, 2024
0.0350
0.0389
0.0325
0.0360
306,214
+0.00(+4.35%)
Feb 21, 2024
0.0373
0.0374
0.0322
0.0345
215,600
-0.00(-2.54%)
Feb 20, 2024
0.0372
0.0379
0.0336
0.0354
180,574
-0.00(-4.07%)
Feb 16, 2024
0.0364
0.0390
0.0364
0.0369
40,578
-0.00(-0.81%)
Feb 15, 2024
0.0364
0.0380
0.0363
0.0372
45,312
+0.00(+1.36%)
Feb 14, 2024
0.0366
0.0399
0.0347
0.0367
113,801
-0.00(-0.81%)
Feb 13, 2024
0.0376
0.0399
0.0370
0.0370
205,976
-0.00(-1.60%)
Feb 12, 2024
0.0376
0.0390
0.0376
0.0376
128,049
+0.00(+0.00%)
Feb 09, 2024
0.0376
0.0399
0.0376
0.0376
83,464
-0.00(-3.09%)
Feb 08, 2024
0.0400
0.0400
0.0376
0.0388
451,663
-0.00(-3.00%)
Feb 07, 2024
0.0365
0.0400
0.0360
0.0400
438,107
+0.00(+7.82%)
Feb 06, 2024
0.0361
0.0384
0.0360
0.0371
233,537
-0.00(-2.37%)
Feb 05, 2024
0.0357
0.0384
0.0357
0.0380
400,591
+0.00(+0.00%)
Feb 02, 2024
0.0374
0.0384
0.0351
0.0380
286,165
+0.00(+2.15%)
Feb 01, 2024
0.0373
0.0373
0.0366
0.0372
676,310
+0.00(+0.54%)
Jan 31, 2024
0.0374
0.0374
0.0361
0.0370
39,422
+0.00(+0.54%)
Jan 30, 2024
0.0368
0.0368
0.0360
0.0368
111,808
+0.00(+1.66%)
Jan 29, 2024
0.0373
0.0373
0.0351
0.0362
125,650
-0.00(-2.95%)
Jan 26, 2024
0.0351
0.0376
0.0350
0.0373
177,160
-0.00(-0.80%)
Jan 25, 2024
0.0351
0.0377
0.0351
0.0376
38,824
+0.00(+5.32%)
Jan 24, 2024
0.0379
0.0379
0.0351
0.0357
57,273
-0.00(-5.80%)
Jan 23, 2024
0.0369
0.0379
0.0350
0.0379
114,469
+0.00(+3.27%)
Jan 22, 2024
0.0360
0.0379
0.0359
0.0367
49,227
+0.00(+1.66%)
Jan 19, 2024
0.0375
0.0378
0.0360
0.0361
113,947
-0.00(-4.24%)
Jan 18, 2024
0.0359
0.0377
0.0359
0.0377
420,139
+0.00(+7.71%)
Jan 17, 2024
0.0379
0.0379
0.0350
0.0350
117,706
-0.00(-7.65%)
Jan 16, 2024
0.0379
0.0380
0.0360
0.0379
269,685
+0.00(+0.00%)
Jan 12, 2024
0.0379
0.0379
0.0357
0.0379
226,267
+0.00(+2.99%)
Jan 11, 2024
0.0370
0.0378
0.0357
0.0368
98,667
-0.00(-0.54%)
Jan 10, 2024
0.0357
0.0370
0.0357
0.0370
131,470
+0.00(+1.37%)
Jan 09, 2024
0.0357
0.0378
0.0357
0.0365
62,464
-0.00(-0.82%)
Jan 08, 2024
0.0356
0.0379
0.0356
0.0368
142,410
+0.00(+0.00%)
Jan 05, 2024
0.0359
0.0379
0.0346
0.0368
42,751
-0.00(-0.54%)
Jan 04, 2024
0.0380
0.0390
0.0360
0.0370
75,349
+0.00(+0.54%)
Jan 03, 2024
0.0360
0.0372
0.0345
0.0368
427,489
+0.00(+3.08%)
Jan 02, 2024
0.0340
0.0370
0.0340
0.0357
198,789
+0.00(+0.85%)
Dec 29, 2023
0.0340
0.0370
0.0340
0.0354
550,038
+0.00(+4.12%)
Dec 28, 2023
0.0360
0.0370
0.0340
0.0340
141,782
-0.00(-8.11%)
Dec 27, 2023
0.0356
0.0390
0.0352
0.0370
786,767
+0.00(+1.09%)
Dec 26, 2023
0.0385
0.0390
0.0350
0.0366
146,465
+0.00(+2.52%)
Dec 22, 2023
0.0370
0.0380
0.0350
0.0357
574,502
-0.00(-0.83%)
Dec 21, 2023
0.0350
0.0395
0.0350
0.0360
261,879
+0.00(+2.86%)
Dec 20, 2023
0.0380
0.0399
0.0338
0.0350
460,121
-0.00(-7.89%)
Dec 19, 2023
0.0365
0.0399
0.0365
0.0380
295,160
+0.00(+0.53%)
Dec 18, 2023
0.0341
0.0395
0.0341
0.0378
81,825
-0.00(-4.30%)
Dec 15, 2023
0.0349
0.0395
0.0341
0.0395
182,167
+0.00(+14.49%)
Dec 14, 2023
0.0331
0.0400
0.0331
0.0345
696,320
+0.00(+3.29%)
Dec 13, 2023
0.0380
0.0380
0.0315
0.0334
391,592
-0.00(-12.11%)
Dec 12, 2023
0.0373
0.0380
0.0342
0.0380
210,239
+0.00(+1.60%)
Dec 11, 2023
0.0399
0.0399
0.0342
0.0374
116,879
-0.00(-6.27%)
Dec 08, 2023
0.0371
0.0400
0.0349
0.0399
63,854
+0.00(+3.37%)
Dec 07, 2023
0.0330
0.0410
0.0330
0.0386
416,503
+0.01(+16.97%)
Dec 06, 2023
0.0330
0.0390
0.0330
0.0330
53,939
-0.00(-7.04%)
Dec 05, 2023
0.0331
0.0390
0.0330
0.0355
76,823
+0.00(+6.93%)
Dec 04, 2023
0.0350
0.0390
0.0330
0.0332
200,520
-0.00(-10.27%)
Dec 01, 2023
0.0361
0.0390
0.0331
0.0370
35,745
+0.00(+2.21%)
Nov 30, 2023
0.0309
0.0400
0.0309
0.0362
204,137
+0.00(+4.93%)
Nov 29, 2023
0.0315
0.0380
0.0308
0.0345
502,302
+0.00(+12.01%)
Nov 28, 2023
0.0335
0.0345
0.0305
0.0308
63,794
-0.00(-8.06%)
Nov 27, 2023
0.0325
0.0345
0.0325
0.0335
31,577
+0.00(+3.08%)
Nov 24, 2023
0.0330
0.0345
0.0325
0.0325
221,049
-0.00(-0.61%)
Nov 22, 2023
0.0325
0.0345
0.0315
0.0327
100,240
+0.00(+1.55%)
Nov 21, 2023
0.0340
0.0350
0.0322
0.0322
40,812
-0.00(-6.12%)
Nov 20, 2023
0.0301
0.0389
0.0301
0.0343
602,580
+0.00(+14.33%)
Nov 17, 2023
0.0290
0.0319
0.0290
0.0300
428,156
+0.00(+3.45%)
Nov 16, 2023
0.0335
0.0335
0.0290
0.0290
126,826
-0.00(-9.66%)
Nov 15, 2023
0.0300
0.0350
0.0300
0.0321
135,916
-0.00(-0.62%)
Nov 14, 2023
0.0325
0.0360
0.0275
0.0323
1,503,721
+0.00(+5.90%)
Nov 13, 2023
0.0375
0.0375
0.0300
0.0305
1,207,778
-0.01(-16.44%)
Nov 10, 2023
0.0360
0.0381
0.0340
0.0365
213,482
-0.00(-1.62%)
Nov 09, 2023
0.0370
0.0381
0.0360
0.0371
281,796
-0.00(-1.07%)
Nov 08, 2023
0.0360
0.0390
0.0360
0.0375
42,852
+0.00(+1.35%)
Nov 07, 2023
0.0336
0.0390
0.0336
0.0370
73,025
+0.00(+8.82%)
Nov 06, 2023
0.0360
0.0397
0.0340
0.0340
773,685
-0.00(-9.33%)
Nov 03, 2023
0.0375
0.0395
0.0365
0.0375
39,601
+0.00(+1.35%)
Nov 02, 2023
0.0385
0.0400
0.0370
0.0370
184,863
+0.00(+1.37%)
Nov 01, 2023
0.0376
0.0387
0.0363
0.0365
182,395
-0.00(-2.93%)
Oct 31, 2023
0.0370
0.0387
0.0370
0.0376
103,498
+0.00(+1.62%)
Oct 30, 2023
0.0388
0.0388
0.0370
0.0370
142,077
-0.00(-1.33%)
Oct 27, 2023
0.0398
0.0398
0.0370
0.0375
80,334
-0.00(-1.32%)
Oct 26, 2023
0.0388
0.0395
0.0380
0.0380
42,796
-0.00(-4.52%)
Oct 25, 2023
0.0370
0.0398
0.0370
0.0398
43,734
+0.00(+4.74%)
Oct 24, 2023
0.0370
0.0400
0.0370
0.0380
112,272
+0.00(+2.70%)
Oct 23, 2023
0.0380
0.0395
0.0370
0.0370
135,689
-0.00(-2.63%)
Oct 20, 2023
0.0393
0.0405
0.0380
0.0380
138,291
-0.00(-1.81%)
Oct 19, 2023
0.0380
0.0393
0.0376
0.0387
92,891
+0.00(+3.20%)
Oct 18, 2023
0.0395
0.0395
0.0375
0.0375
111,891
-0.00(-3.85%)
Oct 17, 2023
0.0397
0.0407
0.0385
0.0390
346,508
-0.00(-1.76%)
Oct 16, 2023
0.0410
0.0421
0.0397
0.0397
127,214
-0.00(-5.70%)
Oct 13, 2023
0.0397
0.0421
0.0397
0.0421
83,340
+0.00(+6.05%)
Oct 12, 2023
0.0395
0.0410
0.0391
0.0397
113,775
-0.00(-0.75%)
Oct 11, 2023
0.0400
0.0410
0.0390
0.0400
156,182
-0.00(-1.23%)
Oct 10, 2023
0.0400
0.0410
0.0400
0.0405
74,109
+0.00(+1.25%)
Oct 09, 2023
0.0410
0.0423
0.0400
0.0400
558,576
-0.00(-6.98%)
Oct 06, 2023
0.0445
0.0445
0.0415
0.0430
100,082
+0.00(+0.00%)
Oct 05, 2023
0.0431
0.0448
0.0420
0.0430
53,280
-0.00(-1.15%)
Oct 04, 2023
0.0420
0.0443
0.0400
0.0435
466,285
+0.00(+2.11%)
Oct 03, 2023
0.0475
0.0475
0.0415
0.0426
468,005
-0.00(-6.37%)
Oct 02, 2023
0.0473
0.0483
0.0455
0.0455
313,019
-0.00(-3.81%)
Sep 29, 2023
0.0528
0.0528
0.0460
0.0473
62,887
-0.00(-7.25%)
Sep 28, 2023
0.0470
0.0530
0.0470
0.0510
388,743
+0.00(+7.82%)
Sep 27, 2023
0.0445
0.0510
0.0445
0.0473
290,256
+0.00(+5.11%)
Sep 26, 2023
0.0450
0.0490
0.0441
0.0450
105,635
+0.00(+0.00%)
Sep 25, 2023
0.0478
0.0450
0.0441
0.0450
129,517
-0.00(-1.96%)
Sep 22, 2023
0.0440
0.0460
0.0425
0.0459
260,514
+0.00(+6.25%)
Sep 21, 2023
0.0410
0.0451
0.0410
0.0432
326,171
+0.00(+3.35%)
Sep 20, 2023
0.0430
0.0485
0.0410
0.0418
184,167
-0.00(-5.00%)
Sep 19, 2023
0.0450
0.0490
0.0430
0.0440
133,988
-0.00(-6.18%)
Sep 18, 2023
0.0475
0.0495
0.0430
0.0469
289,406
-0.00(-6.20%)
Sep 15, 2023
0.0520
0.0600
0.0415
0.0500
1,426,863
-0.00(-6.54%)
Sep 14, 2023
0.0516
0.0535
0.0507
0.0535
127,851
+0.00(+1.90%)
Sep 13, 2023
0.0570
0.0570
0.0485
0.0525
557,632
+0.00(+0.19%)
Sep 12, 2023
0.0475
0.0575
0.0475
0.0524
709,753
+0.00(+2.54%)
Sep 11, 2023
0.0478
0.0568
0.0450
0.0511
1,750,210
+0.00(+6.46%)
Sep 08, 2023
0.0380
0.0480
0.0377
0.0480
577,803
+0.01(+26.32%)
Sep 07, 2023
0.0440
0.0467
0.0369
0.0380
184,172
-0.01(-13.64%)
Sep 06, 2023
0.0447
0.0447
0.0365
0.0440
401,533
-0.00(-1.57%)
Sep 05, 2023
0.0399
0.0447
0.0370
0.0447
393,403
+0.01(+15.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.