Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1933 Industries Inc
(OP:
TGIFF
)
0.0090
-0.0007 (-7.22%)
Streaming Delayed Price
Updated: 2:20 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.0714
0.0721
0.0703
0.0709
164,465
-0.00(-2.21%)
Aug 30, 2021
0.0703
0.0730
0.0670
0.0725
42,623
-0.00(-0.68%)
Aug 27, 2021
0.0703
0.0730
0.0700
0.0730
102,116
+0.00(+3.99%)
Aug 26, 2021
0.0680
0.0751
0.0680
0.0702
334,976
-0.01(-6.90%)
Aug 25, 2021
0.0640
0.0765
0.0640
0.0754
482,800
+0.01(+8.49%)
Aug 24, 2021
0.0699
0.0755
0.0695
0.0695
486,878
-0.00(-2.93%)
Aug 23, 2021
0.0615
0.0717
0.0615
0.0716
422,682
+0.00(+1.56%)
Aug 20, 2021
0.0677
0.0705
0.0650
0.0705
290,415
+0.00(+3.37%)
Aug 19, 2021
0.0720
0.0720
0.0650
0.0682
167,522
-0.00(-1.16%)
Aug 18, 2021
0.0703
0.0703
0.0604
0.0690
661,982
+0.00(+7.14%)
Aug 17, 2021
0.0682
0.0721
0.0620
0.0644
2,609,538
-0.00(-6.67%)
Aug 16, 2021
0.0672
0.0770
0.0668
0.0690
640,628
-0.00(-1.43%)
Aug 13, 2021
0.0682
0.0755
0.0682
0.0700
85,771
-0.00(-3.31%)
Aug 12, 2021
0.0800
0.0800
0.0660
0.0724
78,285
-0.00(-0.82%)
Aug 11, 2021
0.0710
0.0799
0.0690
0.0730
976,794
-0.00(-4.33%)
Aug 10, 2021
0.0714
0.0800
0.0674
0.0763
2,172,205
+0.00(+2.42%)
Aug 09, 2021
0.0755
0.0755
0.0684
0.0745
494,765
+0.00(+4.05%)
Aug 06, 2021
0.0647
0.0729
0.0647
0.0716
482,335
-0.00(-1.10%)
Aug 05, 2021
0.0720
0.0727
0.0680
0.0724
138,380
+0.00(+4.78%)
Aug 04, 2021
0.0681
0.0764
0.0677
0.0691
308,948
-0.00(-0.72%)
Aug 03, 2021
0.0720
0.0810
0.0677
0.0696
167,075
-0.01(-10.08%)
Aug 02, 2021
0.0794
0.0799
0.0722
0.0774
314,669
+0.01(+7.20%)
Jul 30, 2021
0.0681
0.0726
0.0676
0.0722
161,479
+0.00(+5.71%)
Jul 29, 2021
0.0710
0.0710
0.0674
0.0683
106,689
-0.00(-1.01%)
Jul 28, 2021
0.0652
0.0800
0.0638
0.0690
475,826
-0.00(-0.72%)
Jul 27, 2021
0.0681
0.0769
0.0675
0.0695
200,119
+0.00(+0.00%)
Jul 26, 2021
0.0691
0.0800
0.0642
0.0695
151,246
-0.01(-8.55%)
Jul 23, 2021
0.0670
0.0800
0.0630
0.0760
49,438
-0.00(-0.39%)
Jul 22, 2021
0.0777
0.0780
0.0713
0.0763
117,313
+0.00(+1.06%)
Jul 21, 2021
0.0750
0.0800
0.0691
0.0755
176,029
+0.00(+0.67%)
Jul 20, 2021
0.0753
0.0753
0.0681
0.0750
141,855
+0.01(+7.45%)
Jul 19, 2021
0.0758
0.0758
0.0661
0.0698
376,875
-0.01(-7.92%)
Jul 16, 2021
0.0723
0.0758
0.0710
0.0758
194,566
+0.00(+5.28%)
Jul 15, 2021
0.0712
0.0790
0.0712
0.0720
219,502
-0.00(-5.76%)
Jul 14, 2021
0.0785
0.0803
0.0724
0.0764
158,578
-0.00(-0.78%)
Jul 13, 2021
0.0720
0.0775
0.0720
0.0770
138,052
+0.00(+6.65%)
Jul 12, 2021
0.0725
0.0767
0.0720
0.0722
145,339
-0.00(-2.43%)
Jul 09, 2021
0.0712
0.0770
0.0712
0.0740
345,333
+0.00(+2.78%)
Jul 08, 2021
0.0764
0.0764
0.0688
0.0720
639,958
-0.00(-1.10%)
Jul 07, 2021
0.0718
0.0790
0.0718
0.0728
852,718
-0.00(-2.93%)
Jul 06, 2021
0.0835
0.0835
0.0730
0.0750
490,881
-0.00(-2.60%)
Jul 02, 2021
0.0800
0.0800
0.0770
0.0770
129,632
-0.00(-2.53%)
Jul 01, 2021
0.0768
0.0800
0.0768
0.0790
111,486
+0.00(+1.54%)
Jun 30, 2021
0.0808
0.0830
0.0778
0.0778
238,169
-0.00(-3.95%)
Jun 29, 2021
0.0810
0.0849
0.0798
0.0810
545,138
+0.00(+3.05%)
Jun 28, 2021
0.0810
0.0818
0.0768
0.0786
63,557
-0.00(-1.75%)
Jun 25, 2021
0.0720
0.0800
0.0720
0.0800
256,218
+0.00(+0.63%)
Jun 24, 2021
0.0734
0.0795
0.0734
0.0795
134,929
+0.00(+4.47%)
Jun 23, 2021
0.0724
0.0800
0.0724
0.0761
390,077
-0.00(-0.52%)
Jun 22, 2021
0.0760
0.0798
0.0722
0.0765
410,745
+0.00(+0.26%)
Jun 21, 2021
0.0733
0.0800
0.0725
0.0763
837,577
-0.00(-0.13%)
Jun 18, 2021
0.0816
0.0816
0.0764
0.0764
570,150
-0.00(-4.50%)
Jun 17, 2021
0.0830
0.0856
0.0785
0.0800
681,896
-0.00(-1.48%)
Jun 16, 2021
0.0850
0.0920
0.0812
0.0812
467,118
-0.01(-6.56%)
Jun 15, 2021
0.0823
0.0879
0.0816
0.0869
868,998
+0.00(+2.36%)
Jun 14, 2021
0.0770
0.0900
0.0770
0.0849
385,994
-0.01(-5.67%)
Jun 11, 2021
0.0860
0.0907
0.0840
0.0900
270,342
+0.00(+3.21%)
Jun 10, 2021
0.0900
0.0900
0.0830
0.0872
388,345
-0.00(-3.11%)
Jun 09, 2021
0.0832
0.0900
0.0832
0.0900
267,070
+0.00(+5.26%)
Jun 08, 2021
0.0820
0.0872
0.0820
0.0855
453,863
+0.00(+3.14%)
Jun 07, 2021
0.0925
0.0931
0.0815
0.0829
364,559
-0.00(-5.47%)
Jun 04, 2021
0.0878
0.0879
0.0830
0.0877
380,716
+0.00(+1.39%)
Jun 03, 2021
0.0885
0.0885
0.0835
0.0865
709,440
+0.00(+2.13%)
Jun 02, 2021
0.0796
0.0879
0.0755
0.0847
1,322,384
+0.01(+6.41%)
Jun 01, 2021
0.0850
0.0850
0.0750
0.0796
529,024
+0.00(+0.76%)
May 28, 2021
0.0789
0.0800
0.0751
0.0790
344,980
+0.00(+1.28%)
May 27, 2021
0.0740
0.0850
0.0740
0.0780
183,169
+0.00(+0.00%)
May 26, 2021
0.0720
0.0797
0.0720
0.0780
192,224
+0.01(+8.33%)
May 25, 2021
0.0800
0.0800
0.0720
0.0720
398,207
-0.01(-7.46%)
May 24, 2021
0.0620
0.0880
0.0620
0.0778
165,256
+0.00(+4.29%)
May 21, 2021
0.0753
0.0759
0.0720
0.0746
130,650
-0.00(-3.74%)
May 20, 2021
0.0769
0.0788
0.0705
0.0775
518,214
-0.00(-1.65%)
May 19, 2021
0.0736
0.0800
0.0730
0.0788
711,862
+0.00(+1.68%)
May 18, 2021
0.0745
0.0789
0.0745
0.0775
225,435
+0.00(+4.03%)
May 17, 2021
0.0723
0.0794
0.0723
0.0745
301,891
+0.00(+0.27%)
May 14, 2021
0.0795
0.0795
0.0724
0.0743
434,415
-0.00(-1.85%)
May 13, 2021
0.0703
0.0782
0.0703
0.0757
178,609
+0.00(+3.70%)
May 12, 2021
0.0735
0.0800
0.0730
0.0730
602,183
-0.00(-5.68%)
May 11, 2021
0.0750
0.0775
0.0736
0.0774
185,116
-0.00(-1.78%)
May 10, 2021
0.0834
0.0834
0.0720
0.0788
455,519
-0.00(-1.50%)
May 07, 2021
0.0875
0.0875
0.0730
0.0800
448,099
+0.00(+0.00%)
May 06, 2021
0.0766
0.0821
0.0766
0.0800
206,640
+0.00(+0.00%)
May 05, 2021
0.0774
0.0816
0.0771
0.0800
510,106
+0.00(+3.63%)
May 04, 2021
0.0760
0.0850
0.0760
0.0772
122,487
-0.00(-3.50%)
May 03, 2021
0.0780
0.0800
0.0767
0.0800
175,732
+0.00(+0.00%)
Apr 30, 2021
0.0760
0.0800
0.0760
0.0800
125,000
+0.00(+3.90%)
Apr 29, 2021
0.0790
0.0814
0.0757
0.0770
345,810
-0.00(-2.53%)
Apr 28, 2021
0.0715
0.0790
0.0715
0.0790
247,225
+0.00(+3.13%)
Apr 27, 2021
0.0835
0.0835
0.0765
0.0766
92,223
-0.00(-4.25%)
Apr 26, 2021
0.0730
0.0807
0.0720
0.0800
271,566
+0.00(+3.90%)
Apr 23, 2021
0.0769
0.0800
0.0754
0.0770
212,400
+0.00(+1.18%)
Apr 22, 2021
0.0768
0.0808
0.0755
0.0761
214,284
-0.00(-0.91%)
Apr 21, 2021
0.0844
0.0844
0.0750
0.0768
169,584
-0.00(-1.54%)
Apr 20, 2021
0.0735
0.0844
0.0735
0.0780
172,969
-0.00(-2.38%)
Apr 19, 2021
0.0885
0.0885
0.0755
0.0799
139,900
+0.00(+3.50%)
Apr 16, 2021
0.0839
0.0839
0.0703
0.0772
149,000
+0.00(+0.26%)
Apr 15, 2021
0.0776
0.0802
0.0701
0.0770
346,032
+0.00(+1.99%)
Apr 14, 2021
0.0785
0.0900
0.0750
0.0755
330,194
-0.01(-8.15%)
Apr 13, 2021
0.0741
0.0849
0.0741
0.0822
64,773
-0.00(-1.56%)
Apr 12, 2021
0.0780
0.0870
0.0780
0.0835
237,945
+0.00(+1.21%)
Apr 09, 2021
0.0788
0.0900
0.0750
0.0825
534,600
-0.00(-1.32%)
Apr 08, 2021
0.0753
0.0847
0.0753
0.0836
623,346
+0.01(+10.00%)
Apr 07, 2021
0.0750
0.0806
0.0750
0.0760
573,255
-0.00(-2.56%)
Apr 06, 2021
0.0796
0.0800
0.0756
0.0780
987,051
-0.00(-2.26%)
Apr 05, 2021
0.0740
0.0892
0.0740
0.0798
637,346
-0.00(-4.77%)
Apr 01, 2021
0.0905
0.0905
0.0781
0.0838
1,904,800
-0.00(-4.77%)
Mar 31, 2021
0.0935
0.0935
0.0829
0.0880
330,504
+0.00(+4.51%)
Mar 30, 2021
0.0830
0.0970
0.0830
0.0842
420,775
-0.00(-3.77%)
Mar 29, 2021
0.0940
0.0960
0.0829
0.0875
664,650
+0.00(+2.82%)
Mar 26, 2021
0.0980
0.0980
0.0851
0.0851
371,000
-0.00(-1.16%)
Mar 25, 2021
0.0860
0.0900
0.0827
0.0861
392,553
+0.00(+3.86%)
Mar 24, 2021
0.0910
0.0922
0.0800
0.0829
272,484
-0.01(-8.90%)
Mar 23, 2021
0.0833
0.0980
0.0780
0.0910
647,496
-0.00(-0.44%)
Mar 22, 2021
0.0850
0.0927
0.0850
0.0914
901,622
+0.00(+1.56%)
Mar 19, 2021
0.0860
0.0960
0.0860
0.0900
832,200
-0.00(-1.96%)
Mar 18, 2021
0.0965
0.1000
0.0884
0.0918
190,247
-0.00(-0.43%)
Mar 17, 2021
0.0975
0.1000
0.0882
0.0922
1,320,471
-0.00(-1.50%)
Mar 16, 2021
0.0962
0.1000
0.0889
0.0936
728,251
+0.00(+2.07%)
Mar 15, 2021
0.1035
0.1035
0.0881
0.0917
611,700
+0.00(+4.09%)
Mar 12, 2021
0.0900
0.0967
0.0820
0.0881
579,100
-0.00(-3.72%)
Mar 11, 2021
0.0881
0.0971
0.0833
0.0915
562,279
+0.01(+6.27%)
Mar 10, 2021
0.0790
0.0912
0.0790
0.0861
440,502
-0.00(-1.49%)
Mar 09, 2021
0.0980
0.0980
0.0821
0.0874
1,552,063
-0.00(-4.17%)
Mar 08, 2021
0.0944
0.0961
0.0825
0.0912
689,980
+0.01(+7.29%)
Mar 05, 2021
0.0785
0.0952
0.0770
0.0850
1,155,100
+0.00(+2.04%)
Mar 04, 2021
0.0944
0.0944
0.0817
0.0833
1,167,460
-0.00(-3.14%)
Mar 03, 2021
0.0810
0.0914
0.0810
0.0860
696,816
-0.00(-1.49%)
Mar 02, 2021
0.0910
0.0917
0.0819
0.0873
1,092,121
-0.00(-3.00%)
Mar 01, 2021
0.0868
0.0914
0.0750
0.0900
2,570,833
+0.01(+9.89%)
Feb 26, 2021
0.0800
0.0918
0.0800
0.0819
589,500
-0.01(-6.61%)
Feb 25, 2021
0.0942
0.1010
0.0850
0.0877
881,414
-0.00(-4.67%)
Feb 24, 2021
0.0920
0.0962
0.0900
0.0920
1,566,749
+0.00(+0.33%)
Feb 23, 2021
0.0945
0.1041
0.0900
0.0917
1,228,631
-0.01(-8.30%)
Feb 22, 2021
0.1120
0.1120
0.0999
0.1000
693,163
-0.00(-4.12%)
Feb 19, 2021
0.1140
0.1140
0.0960
0.1043
1,442,600
+0.00(+0.19%)
Feb 18, 2021
0.1000
0.1170
0.1000
0.1041
2,046,786
-0.01(-5.71%)
Feb 17, 2021
0.1200
0.1210
0.1010
0.1104
1,923,796
-0.00(-4.25%)
Feb 16, 2021
0.1115
0.1226
0.1024
0.1153
5,449,280
+0.01(+12.60%)
Feb 12, 2021
0.0920
0.1030
0.0920
0.1024
1,421,600
-0.00(-0.49%)
Feb 11, 2021
0.1070
0.1260
0.0970
0.1029
6,705,937
-0.01(-10.37%)
Feb 10, 2021
0.1260
0.1307
0.1144
0.1148
5,547,953
+0.00(+0.61%)
Feb 09, 2021
0.0979
0.1145
0.0960
0.1141
5,205,834
+0.02(+20.23%)
Feb 08, 2021
0.0877
0.1099
0.0780
0.0949
5,910,182
+0.02(+20.43%)
Feb 05, 2021
0.0870
0.0870
0.0732
0.0788
1,869,400
+0.00(+5.77%)
Feb 04, 2021
0.0800
0.0880
0.0713
0.0745
1,264,567
+0.00(+0.68%)
Feb 03, 2021
0.0758
0.0830
0.0692
0.0740
1,627,059
+0.01(+13.50%)
Feb 02, 2021
0.0671
0.0700
0.0590
0.0652
1,532,206
-0.00(-2.69%)
Feb 01, 2021
0.0636
0.0800
0.0636
0.0670
405,345
-0.00(-4.29%)
Jan 29, 2021
0.0645
0.0718
0.0620
0.0700
577,800
+0.00(+5.58%)
Jan 28, 2021
0.0580
0.0713
0.0580
0.0663
944,324
-0.00(-3.21%)
Jan 27, 2021
0.0657
0.0715
0.0653
0.0685
728,677
+0.00(+0.29%)
Jan 26, 2021
0.0679
0.0790
0.0653
0.0683
1,298,832
-0.00(-2.98%)
Jan 25, 2021
0.0765
0.0790
0.0663
0.0704
1,791,967
-0.00(-4.22%)
Jan 22, 2021
0.0674
0.0760
0.0664
0.0735
1,243,800
+0.00(+0.00%)
Jan 21, 2021
0.0660
0.0850
0.0660
0.0735
717,320
+0.00(+0.00%)
Jan 20, 2021
0.0620
0.0766
0.0620
0.0735
2,001,934
+0.00(+1.80%)
Jan 19, 2021
0.0716
0.0800
0.0665
0.0722
1,739,151
-0.00(-4.37%)
Jan 15, 2021
0.0745
0.0800
0.0705
0.0755
1,687,300
+0.00(+6.04%)
Jan 14, 2021
0.0623
0.0733
0.0622
0.0712
971,540
+0.00(+5.64%)
Jan 13, 2021
0.0700
0.0714
0.0651
0.0674
859,564
+0.00(+1.51%)
Jan 12, 2021
0.0715
0.0715
0.0588
0.0664
402,277
+0.00(+6.92%)
Jan 11, 2021
0.0550
0.0674
0.0540
0.0621
441,093
-0.00(-3.27%)
Jan 08, 2021
0.0625
0.0670
0.0595
0.0642
623,400
+0.00(+3.22%)
Jan 07, 2021
0.0700
0.0700
0.0617
0.0622
688,689
-0.00(-4.31%)
Jan 06, 2021
0.0601
0.0709
0.0585
0.0650
1,439,406
+0.01(+10.54%)
Jan 05, 2021
0.0540
0.0596
0.0525
0.0588
355,924
+0.01(+9.91%)
Jan 04, 2021
0.0470
0.0580
0.0470
0.0535
697,800
+0.00(+2.88%)
Dec 31, 2020
0.0520
0.0520
0.0520
492,691
-0.00(-3.70%)
Dec 30, 2020
0.0500
0.0565
0.0500
0.0540
492,691
-0.00(-1.28%)
Dec 29, 2020
0.0500
0.0549
0.0500
0.0547
333,295
+0.00(+9.18%)
Dec 28, 2020
0.0502
0.0570
0.0501
0.0501
548,636
-0.00(-4.21%)
Dec 24, 2020
0.0500
0.0550
0.0500
0.0523
104,900
+0.00(+2.55%)
Dec 23, 2020
0.0500
0.0556
0.0500
0.0510
217,490
-0.00(-5.56%)
Dec 22, 2020
0.0501
0.0547
0.0501
0.0540
2,187,819
+0.00(+7.57%)
Dec 21, 2020
0.0535
0.0544
0.0500
0.0502
631,968
-0.00(-2.71%)
Dec 18, 2020
0.0505
0.0550
0.0500
0.0516
221,500
-0.00(-3.37%)
Dec 17, 2020
0.0499
0.0555
0.0499
0.0534
275,332
-0.00(-0.74%)
Dec 16, 2020
0.0578
0.0578
0.0500
0.0538
141,121
+0.00(+7.60%)
Dec 15, 2020
0.0498
0.0560
0.0498
0.0500
961,260
+0.00(+0.00%)
Dec 14, 2020
0.0503
0.0561
0.0500
0.0500
266,555
-0.00(-3.85%)
Dec 11, 2020
0.0550
0.0561
0.0520
0.0520
93,300
-0.00(-4.59%)
Dec 10, 2020
0.0595
0.0597
0.0520
0.0545
160,541
-0.00(-0.91%)
Dec 09, 2020
0.0508
0.0560
0.0508
0.0550
574,846
+0.00(+3.77%)
Dec 08, 2020
0.0494
0.0590
0.0494
0.0530
446,919
-0.00(-1.85%)
Dec 07, 2020
0.0595
0.0625
0.0540
0.0540
1,004,767
+0.00(+0.00%)
Dec 04, 2020
0.0530
0.0620
0.0530
0.0540
684,500
-0.00(-6.90%)
Dec 03, 2020
0.0635
0.0635
0.0521
0.0580
284,394
+0.00(+0.00%)
Dec 02, 2020
0.0525
0.0598
0.0525
0.0580
300,154
+0.00(+3.57%)
Dec 01, 2020
0.0620
0.0620
0.0529
0.0560
516,969
+0.00(+3.70%)
Nov 30, 2020
0.0665
0.0665
0.0540
0.0540
559,139
-0.00(-8.32%)
Nov 27, 2020
0.0591
0.0617
0.0530
0.0589
125,300
+0.00(+4.99%)
Nov 25, 2020
0.0537
0.0588
0.0537
0.0561
247,100
+0.00(+1.63%)
Nov 24, 2020
0.0521
0.0615
0.0521
0.0552
310,294
-0.00(-3.66%)
Nov 23, 2020
0.0521
0.0591
0.0521
0.0573
264,827
-0.00(-1.21%)
Nov 20, 2020
0.0620
0.0620
0.0560
0.0580
132,100
+0.00(+0.00%)
Nov 19, 2020
0.0620
0.0620
0.0580
0.0580
442,141
-0.00(-6.45%)
Nov 18, 2020
0.0557
0.0620
0.0557
0.0620
446,259
+0.00(+8.77%)
Nov 17, 2020
0.0579
0.0662
0.0569
0.0570
218,002
-0.00(-6.56%)
Nov 16, 2020
0.0615
0.0662
0.0579
0.0610
445,159
+0.00(+0.00%)
Nov 13, 2020
0.0650
0.0650
0.0605
0.0610
348,700
-0.00(-0.16%)
Nov 12, 2020
0.0650
0.0660
0.0611
0.0611
159,096
-0.00(-6.00%)
Nov 11, 2020
0.0780
0.0780
0.0630
0.0650
525,970
+0.00(+1.56%)
Nov 10, 2020
0.0580
0.0700
0.0580
0.0640
655,899
+0.00(+6.14%)
Nov 09, 2020
0.0792
0.0830
0.0603
0.0603
821,596
-0.01(-17.28%)
Nov 06, 2020
0.0524
0.0738
0.0500
0.0729
1,280,200
+0.02(+26.34%)
Nov 05, 2020
0.0496
0.0614
0.0496
0.0577
519,196
+0.00(+1.23%)
Nov 04, 2020
0.0500
0.0600
0.0500
0.0570
173,178
+0.00(+0.00%)
Nov 03, 2020
0.0553
0.0572
0.0500
0.0570
284,031
+0.00(+7.55%)
Nov 02, 2020
0.0449
0.0540
0.0449
0.0530
474,145
+0.00(+0.00%)
Oct 30, 2020
0.0508
0.0536
0.0478
0.0530
159,700
+0.00(+1.92%)
Oct 29, 2020
0.0469
0.0535
0.0469
0.0520
33,782
+0.00(+8.33%)
Oct 28, 2020
0.0500
0.0531
0.0480
0.0480
108,225
-0.00(-4.00%)
Oct 27, 2020
0.0500
0.0527
0.0480
0.0500
64,466
+0.00(+2.04%)
Oct 26, 2020
0.0533
0.0571
0.0442
0.0490
255,471
-0.00(-1.01%)
Oct 23, 2020
0.0442
0.0533
0.0442
0.0495
160,900
+0.00(+0.61%)
Oct 22, 2020
0.0510
0.0515
0.0483
0.0492
368,984
-0.00(-0.61%)
Oct 21, 2020
0.0442
0.0528
0.0442
0.0495
188,235
-0.00(-1.00%)
Oct 20, 2020
0.0510
0.0510
0.0495
0.0500
822,526
-0.00(-1.38%)
Oct 19, 2020
0.0530
0.0532
0.0494
0.0507
1,594,050
+0.00(+1.40%)
Oct 16, 2020
0.0479
0.0530
0.0479
0.0500
484,000
-0.00(-3.85%)
Oct 15, 2020
0.0538
0.0550
0.0500
0.0520
1,515,627
-0.00(-5.45%)
Oct 14, 2020
0.0620
0.0620
0.0450
0.0550
148,164
+0.00(+1.85%)
Oct 13, 2020
0.0460
0.0546
0.0460
0.0540
445,634
+0.00(+8.87%)
Oct 12, 2020
0.0485
0.0520
0.0460
0.0496
209,497
-0.00(-0.80%)
Oct 09, 2020
0.0530
0.0530
0.0472
0.0500
189,000
+0.00(+0.00%)
Oct 08, 2020
0.0418
0.0500
0.0410
0.0500
385,942
+0.01(+12.61%)
Oct 07, 2020
0.0500
0.0500
0.0441
0.0444
205,793
-0.00(-3.48%)
Oct 06, 2020
0.0490
0.0532
0.0440
0.0460
1,075,960
+0.00(+0.22%)
Oct 05, 2020
0.0526
0.0526
0.0440
0.0459
108,761
+0.00(+4.08%)
Oct 02, 2020
0.0402
0.0499
0.0402
0.0441
192,900
+0.00(+0.23%)
Oct 01, 2020
0.0387
0.0500
0.0387
0.0440
426,435
-0.00(-1.12%)
Sep 30, 2020
0.0433
0.0475
0.0431
0.0445
130,409
+0.00(+1.14%)
Sep 29, 2020
0.0489
0.0489
0.0440
0.0440
281,154
-0.00(-8.52%)
Sep 28, 2020
0.0453
0.0498
0.0411
0.0481
760,390
+0.00(+4.79%)
Sep 25, 2020
0.0441
0.0470
0.0430
0.0459
44,000
+0.00(+0.88%)
Sep 24, 2020
0.0520
0.0520
0.0440
0.0455
158,842
-0.00(-1.09%)
Sep 23, 2020
0.0416
0.0490
0.0416
0.0460
185,210
+0.00(+2.22%)
Sep 22, 2020
0.0495
0.0495
0.0406
0.0450
338,704
-0.00(-2.60%)
Sep 21, 2020
0.0404
0.0470
0.0404
0.0462
270,165
+0.00(+1.99%)
Sep 18, 2020
0.0468
0.0510
0.0433
0.0453
353,500
-0.00(-3.62%)
Sep 17, 2020
0.0415
0.0470
0.0415
0.0470
102,415
+0.00(+4.68%)
Sep 16, 2020
0.0519
0.0519
0.0444
0.0449
205,900
-0.00(-6.46%)
Sep 15, 2020
0.0490
0.0490
0.0450
0.0480
65,664
+0.00(+5.49%)
Sep 14, 2020
0.0420
0.0485
0.0420
0.0455
704,837
+0.00(+1.11%)
Sep 11, 2020
0.0515
0.0580
0.0450
0.0450
527,300
-0.00(-4.26%)
Sep 10, 2020
0.0457
0.0500
0.0450
0.0470
591,271
-0.00(-5.05%)
Sep 09, 2020
0.0485
0.0495
0.0425
0.0495
1,336,555
+0.01(+11.74%)
Sep 08, 2020
0.0378
0.0500
0.0378
0.0443
597,330
-0.00(-4.73%)
Sep 04, 2020
0.0419
0.0469
0.0418
0.0465
190,900
+0.00(+3.33%)
Sep 03, 2020
0.0400
0.0472
0.0400
0.0450
84,299
+0.00(+1.12%)
Sep 02, 2020
0.0399
0.0460
0.0375
0.0445
101,613
+0.00(+5.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.