Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Majic Wheels Corp
(OP:
MJWL
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 2:24 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2023
0.0010
0
+0.00(+0.00%)
Aug 29, 2023
0.0009
0.0010
0.0009
0.0010
112,656
-0.00(-44.44%)
Aug 28, 2023
0.0009
0.0018
0.0009
0.0018
37,921
+0.00(+100.00%)
Aug 25, 2023
0.0009
0.0009
0.0009
0.0009
101,459
+0.00(+0.00%)
Aug 24, 2023
0.0009
0.0009
0.0009
0.0009
5,200
+0.00(+0.00%)
Aug 23, 2023
0.0009
0.0009
0.0008
0.0009
957,200
+0.00(+0.00%)
Aug 22, 2023
0.0011
0.0011
0.0009
0.0009
108,204
-0.00(-10.00%)
Aug 21, 2023
0.0009
0.0010
0.0009
0.0010
542,928
+0.00(+11.11%)
Aug 18, 2023
0.0012
0.0012
0.0007
0.0009
114,493
-0.00(-25.00%)
Aug 17, 2023
0.0012
0.0012
0.0012
0.0012
4,300
+0.00(+9.09%)
Aug 16, 2023
0.0011
0.0011
0.0011
0.0011
21,040
+0.00(+0.00%)
Aug 15, 2023
0.0011
0.0011
0.0011
0.0011
11,750
+0.00(+0.00%)
Aug 14, 2023
0.0011
0.0011
0.0011
0.0011
21,716
-0.00(-42.11%)
Aug 11, 2023
0.0011
0.0019
0.0011
0.0019
127,600
+0.00(+72.73%)
Aug 10, 2023
0.0011
0.0011
0.0011
0.0011
1,226
-0.00(-42.11%)
Aug 09, 2023
0.0011
0.0019
0.0011
0.0019
6,600
+0.00(+72.73%)
Aug 08, 2023
0.0011
0.0011
0.0011
0.0011
701
+0.00(+0.00%)
Aug 07, 2023
0.0013
0.0013
0.0011
0.0011
617,743
-0.00(-15.38%)
Aug 04, 2023
0.0013
0.0013
0.0013
0.0013
25,000
+0.00(+0.00%)
Aug 03, 2023
0.0013
0.0013
0.0012
0.0013
89,490
+0.00(+0.00%)
Aug 02, 2023
0.0012
0.0013
0.0012
0.0013
5,720
+0.00(+18.18%)
Aug 01, 2023
0.0011
0.0011
0.0011
0.0011
4,220
+0.00(+0.00%)
Jul 31, 2023
0.0013
0.0013
0.0010
0.0011
68,019
+0.00(+10.00%)
Jul 28, 2023
0.0013
0.0013
0.0010
0.0010
26,900
-0.00(-23.08%)
Jul 27, 2023
0.0013
0.0013
0.0013
0.0013
103,946
+0.00(+0.00%)
Jul 26, 2023
0.0013
0.0013
0.0013
0.0013
400
+0.00(+0.00%)
Jul 25, 2023
0.0013
0.0013
0.0013
0.0013
134,810
+0.00(+0.00%)
Jul 24, 2023
0.0013
0.0013
0.0013
0.0013
23,107
+0.00(+0.00%)
Jul 21, 2023
0.0013
0.0013
0.0013
0.0013
52,240
+0.00(+0.00%)
Jul 20, 2023
0.0011
0.0013
0.0011
0.0013
31,440
+0.00(+30.00%)
Jul 19, 2023
0.0012
0.0012
0.0010
0.0010
520,000
-0.00(-9.09%)
Jul 18, 2023
0.0015
0.0015
0.0011
0.0011
300,100
-0.00(-15.38%)
Jul 17, 2023
0.0011
0.0013
0.0011
0.0013
11,000
-0.00(-35.00%)
Jul 14, 2023
0.0019
0.0020
0.0019
0.0020
81,069
+0.00(+11.11%)
Jul 13, 2023
0.0017
0.0018
0.0017
0.0018
5,150
+0.00(+5.88%)
Jul 12, 2023
0.0017
0.0017
0.0016
0.0017
4,271
+0.00(+13.33%)
Jul 11, 2023
0.0011
0.0015
0.0011
0.0015
13,016
+0.00(+0.00%)
Jul 10, 2023
0.0020
0.0020
0.0015
0.0015
296,912
+0.00(+0.00%)
Jul 07, 2023
0.0015
0.0015
0.0015
0.0015
106,874
+0.00(+25.00%)
Jul 06, 2023
0.0011
0.0012
0.0011
0.0012
679,435
+0.00(+0.00%)
Jul 05, 2023
0.0012
0.0015
0.0012
0.0012
71,820
+0.00(+0.00%)
Jul 03, 2023
0.0012
0.0012
0.0012
0.0012
21,210
+0.00(+0.00%)
Jun 30, 2023
0.0019
0.0019
0.0012
0.0012
414,660
-0.00(-36.84%)
Jun 29, 2023
0.0019
0.0019
0.0019
0.0019
5,000
+0.00(+0.00%)
Jun 28, 2023
0.0019
0.0019
0.0019
0.0019
95,672
+0.00(+0.00%)
Jun 27, 2023
0.0019
0.0019
0.0019
0.0019
14,100
+0.00(+0.00%)
Jun 26, 2023
0.0019
0.0019
0.0019
0.0019
4,000
+0.00(+0.00%)
Jun 23, 2023
0.0018
0.0019
0.0018
0.0019
26,332
+0.00(+18.75%)
Jun 21, 2023
0.0016
0
+0.00(+0.00%)
Jun 20, 2023
0.0016
0.0016
0.0016
0.0016
50,000
-0.00(-20.00%)
Jun 16, 2023
0.0020
0.0020
0.0020
0.0020
40,001
+0.00(+0.00%)
Jun 15, 2023
0.0020
0.0020
0.0020
0.0020
4,000
-0.00(-42.86%)
May 08, 2023
0.0035
0.0038
0.0035
0.0035
280,780
-0.00(-5.41%)
May 05, 2023
0.0038
0.0038
0.0037
0.0037
170,188
+0.00(+19.35%)
May 04, 2023
0.0044
0.0044
0.0031
0.0031
170,000
-0.00(-31.11%)
May 03, 2023
0.0031
0.0045
0.0031
0.0045
351,388
+0.00(+12.50%)
May 02, 2023
0.0040
0.0040
0.0031
0.0040
142,143
+0.00(+0.00%)
May 01, 2023
0.0033
0.0046
0.0033
0.0040
676,233
-0.00(-13.04%)
Apr 28, 2023
0.0037
0.0054
0.0037
0.0046
123,369
+0.00(+0.00%)
Apr 27, 2023
0.0030
0.0055
0.0030
0.0046
219,396
-0.00(-16.36%)
Apr 26, 2023
0.0050
0.0055
0.0050
0.0055
2,189
-0.00(-8.33%)
Apr 25, 2023
0.0023
0.0066
0.0023
0.0060
1,780,575
+0.00(+46.34%)
Apr 24, 2023
0.0023
0.0049
0.0023
0.0041
316,000
-0.00(-18.00%)
Apr 21, 2023
0.0032
0.0050
0.0023
0.0050
4,022,951
+0.00(+16.28%)
Apr 20, 2023
0.0023
0.0043
0.0023
0.0043
83,052
+0.00(+0.00%)
Apr 19, 2023
0.0051
0.0056
0.0040
0.0043
1,117,000
-0.00(-8.51%)
Apr 18, 2023
0.0046
0.0047
0.0046
0.0047
2,800
-0.00(-7.84%)
Apr 17, 2023
0.0051
0.0057
0.0045
0.0051
173,320
+0.00(+6.25%)
Apr 14, 2023
0.0053
0.0053
0.0048
0.0048
146,900
-0.00(-5.88%)
Apr 13, 2023
0.0058
0.0058
0.0051
0.0051
49,000
-0.00(-19.05%)
Apr 12, 2023
0.0057
0.0063
0.0056
0.0063
383,094
+0.00(+10.53%)
Apr 11, 2023
0.0057
0.0057
0.0057
0.0057
150
+0.00(+7.55%)
Apr 10, 2023
0.0062
0.0062
0.0052
0.0053
57,247
-0.00(-7.02%)
Apr 06, 2023
0.0052
0.0057
0.0052
0.0057
52,320
-0.00(-3.39%)
Apr 05, 2023
0.0066
0.0066
0.0045
0.0059
734,183
-0.00(-10.61%)
Apr 04, 2023
0.0066
0.0069
0.0066
0.0066
133,651
+0.00(+0.00%)
Apr 03, 2023
0.0063
0.0066
0.0060
0.0066
310,713
-0.00(-2.94%)
Mar 31, 2023
0.0068
0.0068
0.0068
0.0068
10,000
+0.00(+7.94%)
Mar 30, 2023
0.0057
0.0070
0.0055
0.0063
617,026
-0.00(-1.56%)
Mar 29, 2023
0.0061
0.0064
0.0060
0.0064
105,000
+0.00(+10.34%)
Mar 28, 2023
0.0069
0.0080
0.0058
0.0058
251,388
-0.00(-22.67%)
Mar 27, 2023
0.0079
0.0079
0.0063
0.0075
504,633
-0.00(-3.85%)
Mar 24, 2023
0.0064
0.0078
0.0064
0.0078
70,584
+0.00(+16.42%)
Mar 23, 2023
0.0064
0.0070
0.0062
0.0067
211,506
+0.00(+8.06%)
Mar 22, 2023
0.0057
0.0068
0.0057
0.0062
86,600
-0.00(-11.43%)
Mar 21, 2023
0.0057
0.0070
0.0057
0.0070
219,300
+0.00(+0.00%)
Mar 20, 2023
0.0055
0.0070
0.0055
0.0070
84,630
+0.00(+14.75%)
Mar 17, 2023
0.0055
0.0068
0.0055
0.0061
375,928
+0.00(+1.67%)
Mar 16, 2023
0.0068
0.0074
0.0055
0.0060
821,175
-0.00(-11.76%)
Mar 15, 2023
0.0055
0.0080
0.0055
0.0068
1,272,768
-0.00(-2.86%)
Mar 14, 2023
0.0060
0.0075
0.0060
0.0070
388,700
+0.00(+0.00%)
Mar 13, 2023
0.0071
0.0071
0.0060
0.0070
105,947
-0.00(-2.78%)
Mar 10, 2023
0.0073
0.0073
0.0059
0.0072
562,563
+0.00(+14.29%)
Mar 09, 2023
0.0074
0.0074
0.0063
0.0063
151,673
-0.00(-10.00%)
Mar 08, 2023
0.0070
0.0072
0.0070
0.0070
48,500
+0.00(+0.00%)
Mar 07, 2023
0.0070
0.0078
0.0070
0.0070
28,127
-0.00(-18.60%)
Mar 06, 2023
0.0070
0.0087
0.0063
0.0086
1,746,580
+0.00(+45.76%)
Mar 03, 2023
0.0050
0.0064
0.0050
0.0059
848,755
+0.00(+31.11%)
Mar 02, 2023
0.0045
0.0045
0.0045
0.0045
10,100
-0.00(-8.16%)
Mar 01, 2023
0.0046
0.0050
0.0046
0.0049
105,724
-0.00(-2.00%)
Feb 28, 2023
0.0046
0.0050
0.0046
0.0050
203,945
-0.00(-12.28%)
Feb 27, 2023
0.0057
0.0060
0.0055
0.0057
67,650
-0.00(-3.39%)
Feb 24, 2023
0.0045
0.0059
0.0045
0.0059
222,553
+0.00(+7.27%)
Feb 23, 2023
0.0058
0.0060
0.0045
0.0055
100,100
+0.00(+14.58%)
Feb 22, 2023
0.0048
0.0048
0.0048
0.0048
14,351
-0.00(-4.00%)
Feb 21, 2023
0.0045
0.0057
0.0045
0.0050
45,024
-0.00(-23.08%)
Feb 17, 2023
0.0045
0.0065
0.0045
0.0065
182,831
+0.00(+44.44%)
Feb 16, 2023
0.0056
0.0059
0.0045
0.0045
99,513
+0.00(+0.00%)
Feb 15, 2023
0.0042
0.0059
0.0042
0.0045
184,302
-0.00(-21.05%)
Feb 14, 2023
0.0055
0.0059
0.0040
0.0057
534,570
-0.00(-3.39%)
Feb 13, 2023
0.0051
0.0066
0.0050
0.0059
60,118
+0.00(+13.46%)
Feb 10, 2023
0.0051
0.0069
0.0051
0.0052
169,698
-0.00(-3.70%)
Feb 09, 2023
0.0058
0.0072
0.0054
0.0054
511,510
-0.00(-5.26%)
Feb 08, 2023
0.0065
0.0069
0.0041
0.0057
1,172,900
-0.00(-10.94%)
Feb 07, 2023
0.0065
0.0069
0.0055
0.0064
406,349
-0.00(-20.00%)
Feb 06, 2023
0.0088
0.0090
0.0080
0.0080
204,000
-0.00(-3.61%)
Feb 03, 2023
0.0065
0.0095
0.0065
0.0083
206,625
+0.00(+27.69%)
Feb 02, 2023
0.0055
0.0070
0.0055
0.0065
375,734
-0.00(-5.80%)
Feb 01, 2023
0.0056
0.0070
0.0052
0.0069
1,027,250
-0.00(-5.48%)
Jan 31, 2023
0.0052
0.0073
0.0052
0.0073
104,625
-0.00(-1.35%)
Jan 30, 2023
0.0070
0.0074
0.0065
0.0074
269,400
+0.00(+8.82%)
Jan 27, 2023
0.0070
0.0072
0.0059
0.0068
172,871
+0.00(+1.49%)
Jan 26, 2023
0.0082
0.0082
0.0056
0.0067
111,700
-0.00(-20.24%)
Jan 24, 2023
0.0084
1
+0.00(+15.07%)
Jan 23, 2023
0.0080
0.0086
0.0073
0.0073
46,500
-0.00(-8.75%)
Jan 20, 2023
0.0070
0.0087
0.0070
0.0080
349,633
-0.00(-9.09%)
Jan 19, 2023
0.0086
0.0089
0.0050
0.0088
849,164
+0.00(+0.00%)
Jan 18, 2023
0.0089
0.0089
0.0082
0.0088
75,589
+0.00(+8.64%)
Jan 17, 2023
0.0093
0.0093
0.0081
0.0081
403,324
-0.00(-12.90%)
Jan 13, 2023
0.0090
0.0093
0.0087
0.0093
73,119
-0.00(-2.11%)
Jan 12, 2023
0.0091
0.0096
0.0086
0.0095
82,659
+0.00(+6.74%)
Jan 11, 2023
0.0090
0.0095
0.0085
0.0089
244,722
-0.00(-10.10%)
Jan 10, 2023
0.0094
0.0099
0.0090
0.0099
39,130
-0.00(-1.00%)
Jan 09, 2023
0.0105
0.0105
0.0081
0.0100
832,849
-0.00(-1.96%)
Jan 06, 2023
0.0101
0.0123
0.0101
0.0102
160,225
+0.00(+2.00%)
Jan 05, 2023
0.0140
0.0140
0.0100
0.0100
265,450
-0.00(-2.91%)
Jan 04, 2023
0.0108
0.0108
0.0103
0.0103
35,000
-0.00(-5.50%)
Jan 03, 2023
0.0085
0.0109
0.0080
0.0109
399,055
+0.00(+34.57%)
Dec 30, 2022
0.0108
0.0112
0.0081
0.0081
744,025
-0.00(-34.15%)
Dec 29, 2022
0.0080
0.0130
0.0060
0.0123
469,636
+0.00(+23.00%)
Dec 28, 2022
0.0055
0.0140
0.0055
0.0100
1,382,102
-0.00(-0.99%)
Dec 27, 2022
0.0119
0.0129
0.0100
0.0101
198,478
-0.00(-15.13%)
Dec 23, 2022
0.0080
0.0127
0.0080
0.0119
4,832
-0.00(-14.39%)
Dec 22, 2022
0.0041
0.0149
0.0041
0.0139
594,362
+0.01(+73.75%)
Dec 21, 2022
0.0110
0.0110
0.0080
0.0080
207,956
-0.00(-23.81%)
Dec 20, 2022
0.0100
0.0105
0.0100
0.0105
108,771
+0.00(+5.00%)
Dec 19, 2022
0.0071
0.0123
0.0071
0.0100
681,514
-0.00(-1.96%)
Dec 16, 2022
0.0080
0.0147
0.0076
0.0102
2,543,533
+0.00(+36.00%)
Dec 15, 2022
0.0100
0.0100
0.0072
0.0075
1,293,000
-0.00(-31.82%)
Dec 14, 2022
0.0105
0.0122
0.0090
0.0110
2,192,088
-0.00(-8.33%)
Dec 13, 2022
0.0124
0.0125
0.0110
0.0120
300,216
-0.00(-6.25%)
Dec 12, 2022
0.0130
0.0130
0.0101
0.0128
721,855
-0.00(-1.54%)
Dec 09, 2022
0.0110
0.0149
0.0108
0.0130
565,812
+0.00(+1.56%)
Dec 08, 2022
0.0141
0.0145
0.0108
0.0128
265,386
-0.00(-1.54%)
Dec 07, 2022
0.0121
0.0140
0.0121
0.0130
426,525
-0.00(-13.33%)
Dec 06, 2022
0.0131
0.0175
0.0120
0.0150
424,082
-0.00(-0.66%)
Dec 05, 2022
0.0161
0.0170
0.0151
0.0151
522,184
-0.00(-5.62%)
Dec 02, 2022
0.0165
0.0186
0.0160
0.0160
645,291
+0.00(+6.67%)
Dec 01, 2022
0.0174
0.0178
0.0150
0.0150
493,799
-0.00(-11.76%)
Nov 30, 2022
0.0185
0.0185
0.0165
0.0170
298,046
+0.00(+1.80%)
Nov 29, 2022
0.0150
0.0180
0.0150
0.0167
444,965
+0.00(+10.60%)
Nov 28, 2022
0.0153
0.0185
0.0140
0.0151
647,401
-0.00(-16.11%)
Nov 25, 2022
0.0190
0.0190
0.0140
0.0180
1,448,775
+0.00(+2.86%)
Nov 23, 2022
0.0187
0.0187
0.0141
0.0175
831,091
-0.00(-2.23%)
Nov 22, 2022
0.0177
0.0200
0.0139
0.0179
2,603,166
+0.00(+12.58%)
Nov 21, 2022
0.0162
0.0180
0.0150
0.0159
954,087
-0.00(-11.67%)
Nov 18, 2022
0.0194
0.0219
0.0161
0.0180
347,034
+0.00(+0.00%)
Nov 17, 2022
0.0200
0.0205
0.0160
0.0180
1,402,172
+0.00(+6.51%)
Nov 16, 2022
0.0139
0.0270
0.0130
0.0169
8,091,877
+0.01(+45.69%)
Nov 15, 2022
0.0090
0.0130
0.0090
0.0116
1,410,081
+0.00(+0.00%)
Nov 14, 2022
0.0150
0.0150
0.0102
0.0116
1,031,950
-0.00(-3.33%)
Nov 11, 2022
0.0135
0.0137
0.0102
0.0120
186,748
+0.00(+0.00%)
Nov 10, 2022
0.0120
0.0130
0.0101
0.0120
1,633,226
-0.00(-1.64%)
Nov 09, 2022
0.0120
0.0130
0.0115
0.0122
430,166
-0.00(-6.15%)
Nov 08, 2022
0.0120
0.0130
0.0111
0.0130
1,199,269
-0.00(-10.34%)
Nov 07, 2022
0.0125
0.0149
0.0110
0.0145
1,140,676
+0.00(+16.00%)
Nov 04, 2022
0.0100
0.0145
0.0100
0.0125
2,758,518
+0.00(+14.68%)
Nov 03, 2022
0.0063
0.0110
0.0063
0.0109
274,271
+0.00(+9.00%)
Nov 02, 2022
0.0100
0.0110
0.0061
0.0100
635,997
+0.00(+0.00%)
Nov 01, 2022
0.0110
0.0120
0.0100
0.0100
241,930
+0.00(+17.65%)
Oct 31, 2022
0.0092
0.0094
0.0085
0.0085
26,779
-0.00(-22.73%)
Oct 28, 2022
0.0047
0.0125
0.0047
0.0110
1,215,947
+0.00(+8.91%)
Oct 27, 2022
0.0100
0.0109
0.0085
0.0101
510,904
+0.00(+1.00%)
Oct 26, 2022
0.0096
0.0110
0.0076
0.0100
784,774
+0.00(+1.01%)
Oct 25, 2022
0.0090
0.0100
0.0071
0.0099
1,947,742
+0.00(+32.00%)
Oct 24, 2022
0.0080
0.0080
0.0075
0.0075
293,000
+0.00(+7.14%)
Oct 21, 2022
0.0085
0.0089
0.0070
0.0070
970,736
-0.00(-18.60%)
Oct 20, 2022
0.0079
0.0086
0.0070
0.0086
880,486
+0.00(+7.50%)
Oct 19, 2022
0.0077
0.0090
0.0070
0.0080
1,368,152
+0.00(+0.00%)
Oct 18, 2022
0.0053
0.0080
0.0041
0.0080
1,625,228
+0.00(+90.48%)
Oct 17, 2022
0.0040
0.0048
0.0040
0.0042
55,815
-0.00(-16.00%)
Oct 14, 2022
0.0042
0.0050
0.0042
0.0050
68,000
-0.00(-5.66%)
Oct 13, 2022
0.0041
0.0053
0.0041
0.0053
144,623
+0.00(+10.42%)
Oct 12, 2022
0.0053
0.0053
0.0042
0.0048
58,389
-0.00(-9.43%)
Oct 11, 2022
0.0050
0.0053
0.0047
0.0053
60,000
+0.00(+1.92%)
Oct 10, 2022
0.0049
0.0052
0.0045
0.0052
87,573
-0.00(-1.89%)
Oct 07, 2022
0.0042
0.0060
0.0041
0.0053
861,163
-0.00(-14.52%)
Oct 06, 2022
0.0040
0.0062
0.0040
0.0062
386,794
+0.00(+6.90%)
Oct 05, 2022
0.0051
0.0060
0.0033
0.0058
1,069,414
+0.00(+0.00%)
Oct 04, 2022
0.0062
0.0062
0.0053
0.0058
746,000
-0.00(-14.71%)
Oct 03, 2022
0.0050
0.0068
0.0050
0.0068
162,846
-0.00(-2.86%)
Sep 30, 2022
0.0057
0.0070
0.0050
0.0070
210,690
+0.00(+7.69%)
Sep 29, 2022
0.0055
0.0065
0.0040
0.0065
431,400
-0.00(-7.14%)
Sep 28, 2022
0.0051
0.0070
0.0050
0.0070
447,990
+0.00(+0.00%)
Sep 27, 2022
0.0070
0.0070
0.0050
0.0070
81,534
+0.00(+0.00%)
Sep 26, 2022
0.0040
0.0070
0.0040
0.0070
634,883
+0.00(+40.00%)
Sep 23, 2022
0.0055
0.0060
0.0050
0.0050
77,146
-0.00(-12.28%)
Sep 22, 2022
0.0060
0.0065
0.0050
0.0057
460,699
-0.00(-12.31%)
Sep 21, 2022
0.0060
0.0065
0.0060
0.0065
4,500
+0.00(+8.33%)
Sep 20, 2022
0.0062
0.0065
0.0060
0.0060
391,875
-0.00(-4.76%)
Sep 19, 2022
0.0055
0.0073
0.0030
0.0063
360,199
-0.00(-3.08%)
Sep 16, 2022
0.0065
0.0075
0.0055
0.0065
189,108
-0.00(-7.14%)
Sep 15, 2022
0.0050
0.0076
0.0050
0.0070
94,790
+0.00(+0.00%)
Sep 14, 2022
0.0047
0.0074
0.0041
0.0070
463,675
+0.00(+32.08%)
Sep 13, 2022
0.0051
0.0060
0.0051
0.0053
355,791
+0.00(+8.16%)
Sep 12, 2022
0.0038
0.0051
0.0032
0.0049
1,654,764
-0.00(-18.33%)
Sep 09, 2022
0.0055
0.0060
0.0030
0.0060
4,170,337
+0.00(+9.09%)
Sep 08, 2022
0.0060
0.0060
0.0055
0.0055
810,049
-0.00(-8.33%)
Sep 07, 2022
0.0065
0.0071
0.0055
0.0060
2,068,313
-0.00(-15.49%)
Sep 06, 2022
0.0061
0.0077
0.0061
0.0071
1,255,169
+0.00(+1.43%)
Sep 02, 2022
0.0075
0.0075
0.0070
0.0070
17,400
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.