Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porsche Auto ADR
(OP:
POAHY
)
5.310
-0.100 (-1.85%)
Streaming Delayed Price
Updated: 3:49 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
5.140
5.141
5.110
5.110
10,886
+0.00(+0.00%)
Aug 30, 2012
5.150
5.150
5.030
5.110
23,083
-0.12(-2.29%)
Aug 29, 2012
5.249
5.290
5.210
5.230
5,601
-0.05(-0.95%)
Aug 27, 2012
5.290
5.290
5.240
5.280
26,007
+0.03(+0.57%)
Aug 24, 2012
5.200
5.270
5.130
5.250
80,573
-0.10(-1.87%)
Aug 23, 2012
5.390
5.400
5.350
5.350
8,546
-0.03(-0.56%)
Aug 22, 2012
5.360
5.440
5.360
5.380
15,333
+0.00(+0.00%)
Aug 21, 2012
5.420
5.450
5.270
5.380
40,770
+0.16(+3.07%)
Aug 20, 2012
5.201
5.270
5.201
5.220
12,929
-0.04(-0.76%)
Aug 17, 2012
5.230
5.260
5.220
5.260
22,223
+0.17(+3.34%)
Aug 16, 2012
5.060
5.150
5.060
5.090
21,363
-0.02(-0.39%)
Aug 15, 2012
5.070
5.130
5.060
5.110
23,554
-0.06(-1.16%)
Aug 14, 2012
5.110
5.170
5.110
5.170
1,814
-0.05(-0.96%)
Aug 13, 2012
5.250
5.250
5.150
5.220
30,845
-0.04(-0.76%)
Aug 11, 2012
5.210
5.300
5.210
5.260
21,689
+0.00(+0.00%)
Aug 10, 2012
5.210
5.300
5.210
5.260
21,689
-0.02(-0.38%)
Aug 09, 2012
5.060
5.280
5.060
5.280
4,864
-0.17(-3.12%)
Aug 08, 2012
5.400
5.520
5.400
5.450
16,013
-0.05(-0.91%)
Aug 07, 2012
5.470
5.550
5.470
5.500
14,191
+0.14(+2.61%)
Aug 06, 2012
5.290
5.380
5.290
5.360
22,725
+0.16(+3.08%)
Aug 03, 2012
5.170
5.260
5.170
5.200
13,436
+0.20(+4.00%)
Aug 02, 2012
5.030
5.090
4.980
5.000
14,242
-0.04(-0.79%)
Aug 01, 2012
5.080
5.170
5.040
5.040
19,571
-0.12(-2.33%)
Jul 31, 2012
5.120
5.160
5.090
5.160
9,433
+0.16(+3.20%)
Jul 30, 2012
5.060
5.100
4.990
5.000
27,287
-0.12(-2.34%)
Jul 27, 2012
4.821
5.120
4.821
5.120
24,110
+0.24(+4.92%)
Jul 26, 2012
4.840
4.940
4.820
4.880
165,616
-0.03(-0.61%)
Jul 25, 2012
4.880
4.910
4.760
4.910
29,858
+0.11(+2.29%)
Jul 24, 2012
4.850
4.850
4.700
4.800
45,833
-0.18(-3.61%)
Jul 23, 2012
4.830
4.980
4.820
4.980
17,799
-0.12(-2.35%)
Jul 20, 2012
5.030
5.100
4.990
5.100
15,458
-0.09(-1.73%)
Jul 19, 2012
5.120
5.220
5.120
5.190
112,629
+0.20(+4.01%)
Jul 18, 2012
5.000
5.090
4.980
4.990
9,902
+0.04(+0.81%)
Jul 17, 2012
4.920
5.000
4.880
4.950
22,249
-0.05(-1.00%)
Jul 16, 2012
4.870
5.060
4.870
5.000
120,068
+0.15(+3.07%)
Jul 14, 2012
4.860
4.920
4.800
4.851
32,672
+0.00(+0.00%)
Jul 13, 2012
4.860
4.920
4.800
4.851
32,672
+0.04(+0.85%)
Jul 12, 2012
4.730
4.810
4.680
4.810
29,482
+0.04(+0.84%)
Jul 11, 2012
4.820
4.870
4.770
4.770
8,927
-0.01(-0.21%)
Jul 10, 2012
4.869
4.890
4.780
4.780
12,825
+0.00(+0.00%)
Jul 09, 2012
4.790
4.820
4.760
4.780
32,469
-0.13(-2.65%)
Jul 06, 2012
4.920
4.930
4.860
4.910
44,198
-0.16(-3.16%)
Jul 05, 2012
5.100
5.130
4.988
5.070
45,084
-0.11(-2.05%)
Jul 03, 2012
5.160
5.250
5.160
5.176
13,760
+0.13(+2.50%)
Jul 02, 2012
5.010
5.060
4.980
5.050
41,026
+0.10(+2.02%)
Jun 30, 2012
4.960
5.010
4.880
4.950
8,987
+0.00(+0.00%)
Jun 29, 2012
4.960
5.010
4.880
4.950
8,987
+0.25(+5.32%)
Jun 28, 2012
4.660
4.740
4.640
4.700
85,004
-0.10(-2.08%)
Jun 27, 2012
4.730
4.870
4.730
4.800
24,089
+0.05(+1.05%)
Jun 26, 2012
4.620
4.780
4.620
4.750
323,513
-0.09(-1.86%)
Jun 25, 2012
4.850
4.850
4.780
4.840
37,244
-0.13(-2.62%)
Jun 22, 2012
4.980
4.980
4.900
4.970
14,351
+0.05(+1.02%)
Jun 21, 2012
5.130
5.130
4.920
4.920
22,046
-0.25(-4.84%)
Jun 20, 2012
5.250
5.250
5.150
5.170
23,248
+0.01(+0.19%)
Jun 19, 2012
5.154
5.200
5.133
5.160
19,976
+0.08(+1.57%)
Jun 18, 2012
5.100
5.100
5.030
5.080
9,239
+0.01(+0.20%)
Jun 15, 2012
5.010
5.070
4.990
5.070
68,233
-0.03(-0.59%)
Jun 14, 2012
5.030
5.110
5.010
5.100
18,656
+0.02(+0.39%)
Jun 13, 2012
5.070
5.140
5.030
5.080
23,265
-0.06(-1.17%)
Jun 12, 2012
5.070
5.250
5.020
5.140
35,639
+0.03(+0.59%)
Jun 11, 2012
5.220
5.220
5.110
5.110
10,942
+0.09(+1.79%)
Jun 08, 2012
4.980
5.040
4.960
5.020
68,435
-0.06(-1.18%)
Jun 07, 2012
5.190
5.190
5.080
5.080
75,906
+0.01(+0.20%)
Jun 06, 2012
4.910
5.080
4.910
5.070
24,714
+0.13(+2.63%)
Jun 05, 2012
4.860
4.940
4.825
4.940
79,488
+0.06(+1.23%)
Jun 04, 2012
4.860
4.910
4.830
4.880
15,530
-0.03(-0.61%)
Jun 01, 2012
4.900
4.980
4.880
4.910
59,147
-0.16(-3.16%)
May 31, 2012
5.030
5.120
5.010
5.070
40,325
-0.02(-0.39%)
May 30, 2012
5.120
5.120
5.070
5.090
22,280
-0.06(-1.17%)
May 29, 2012
5.240
5.250
5.140
5.150
15,862
+0.19(+3.83%)
May 25, 2012
4.950
5.020
4.950
4.960
17,433
+0.04(+0.81%)
May 24, 2012
4.930
5.000
4.880
4.920
37,535
-0.12(-2.38%)
May 23, 2012
5.020
5.070
4.940
5.040
100,504
-0.04(-0.79%)
May 22, 2012
5.210
5.210
5.080
5.080
89,342
-0.05(-0.97%)
May 21, 2012
5.080
5.150
5.080
5.130
33,382
+0.13(+2.60%)
May 18, 2012
5.090
5.090
4.990
5.000
74,008
-0.10(-1.96%)
May 17, 2012
5.180
5.190
5.100
5.100
46,971
-0.17(-3.23%)
May 16, 2012
5.260
5.290
5.258
5.270
22,553
-0.09(-1.68%)
May 15, 2012
5.380
5.410
5.310
5.360
22,816
-0.11(-2.01%)
May 14, 2012
5.490
5.490
5.450
5.470
17,528
-0.11(-1.97%)
May 11, 2012
5.604
5.630
5.540
5.580
25,666
-0.01(-0.18%)
May 10, 2012
5.640
5.670
5.590
5.590
56,211
-0.13(-2.27%)
May 09, 2012
5.608
5.750
5.608
5.720
25,867
-0.24(-4.03%)
May 08, 2012
5.850
5.960
5.740
5.960
100,726
+0.03(+0.51%)
May 07, 2012
5.820
5.980
5.820
5.930
23,766
+0.04(+0.68%)
May 04, 2012
5.950
5.950
5.860
5.890
37,120
-0.26(-4.23%)
May 03, 2012
6.170
6.170
6.100
6.150
13,387
+0.15(+2.50%)
May 02, 2012
6.000
6.040
5.940
6.000
16,350
-0.10(-1.64%)
May 01, 2012
6.040
6.150
6.040
6.100
10,994
-0.01(-0.16%)
Apr 30, 2012
6.090
6.120
6.030
6.110
22,832
+0.09(+1.50%)
Apr 27, 2012
6.080
6.080
6.010
6.020
18,305
+0.13(+2.21%)
Apr 26, 2012
5.760
5.950
5.760
5.890
109,661
+0.29(+5.18%)
Apr 25, 2012
5.511
5.600
5.430
5.600
72,513
+0.29(+5.46%)
Apr 24, 2012
5.380
5.410
5.310
5.310
69,795
+0.00(+0.00%)
Apr 23, 2012
5.340
5.430
5.290
5.310
27,124
-0.12(-2.21%)
Apr 20, 2012
5.490
5.520
5.430
5.430
20,366
-0.01(-0.18%)
Apr 19, 2012
5.500
5.520
5.410
5.440
26,319
-0.16(-2.86%)
Apr 18, 2012
5.610
5.660
5.530
5.600
83,767
-0.06(-1.06%)
Apr 17, 2012
5.630
5.680
5.610
5.660
18,696
+0.01(+0.18%)
Apr 16, 2012
5.610
5.670
5.550
5.650
11,911
+0.06(+1.07%)
Apr 13, 2012
5.574
5.600
5.520
5.590
20,843
-0.11(-1.93%)
Apr 12, 2012
5.720
5.750
5.660
5.700
16,593
+0.13(+2.33%)
Apr 11, 2012
5.690
5.690
5.550
5.570
38,578
+0.13(+2.39%)
Apr 10, 2012
5.530
5.550
5.370
5.440
41,808
-0.22(-3.89%)
Apr 09, 2012
5.470
5.670
5.470
5.660
28,768
-0.07(-1.22%)
Apr 05, 2012
5.580
5.760
5.580
5.730
299,304
+0.02(+0.35%)
Apr 04, 2012
5.620
5.720
5.620
5.710
11,504
-0.16(-2.73%)
Apr 03, 2012
5.960
5.968
5.840
5.870
115,801
-0.07(-1.18%)
Apr 02, 2012
5.840
6.030
5.840
5.940
15,457
+0.08(+1.37%)
Mar 30, 2012
5.890
5.910
5.802
5.860
35,510
+0.02(+0.34%)
Mar 29, 2012
5.800
5.840
5.740
5.840
20,107
-0.11(-1.85%)
Mar 28, 2012
5.980
6.010
5.950
5.950
4,514
-0.10(-1.65%)
Mar 27, 2012
6.100
6.110
6.050
6.050
32,760
-0.09(-1.47%)
Mar 26, 2012
6.140
6.180
6.060
6.140
55,647
+0.03(+0.49%)
Mar 23, 2012
5.950
6.130
5.950
6.110
33,249
+0.13(+2.17%)
Mar 22, 2012
5.960
6.000
5.930
5.980
16,790
+0.00(+0.00%)
Mar 21, 2012
5.900
5.980
5.870
5.980
61,088
+0.07(+1.18%)
Mar 20, 2012
5.870
5.950
5.860
5.910
58,918
-0.24(-3.90%)
Mar 19, 2012
6.110
6.160
6.070
6.150
34,360
-0.06(-0.97%)
Mar 16, 2012
6.230
6.290
6.180
6.210
61,955
-0.18(-2.82%)
Mar 15, 2012
6.370
6.510
6.370
6.390
10,264
-0.12(-1.84%)
Mar 14, 2012
6.580
6.660
6.500
6.510
12,381
+0.12(+1.88%)
Mar 13, 2012
6.290
6.440
6.280
6.390
25,285
+0.06(+0.95%)
Mar 12, 2012
6.350
6.350
6.290
6.330
38,733
+0.00(+0.00%)
Mar 09, 2012
6.350
6.400
6.300
6.330
26,888
-0.03(-0.47%)
Mar 08, 2012
6.250
6.430
6.020
6.360
25,181
+0.34(+5.65%)
Mar 07, 2012
5.920
6.040
5.890
6.020
124,507
+0.12(+2.03%)
Mar 06, 2012
6.030
6.030
5.890
5.900
115,972
-0.45(-7.09%)
Mar 05, 2012
6.330
6.360
6.270
6.350
145,181
+0.01(+0.16%)
Mar 02, 2012
6.380
6.390
6.270
6.340
22,677
-0.04(-0.63%)
Mar 01, 2012
6.430
6.430
6.350
6.380
8,955
-0.04(-0.62%)
Feb 29, 2012
6.620
6.630
6.420
6.420
17,244
-0.21(-3.17%)
Feb 28, 2012
6.640
6.700
6.570
6.630
19,798
-0.01(-0.15%)
Feb 27, 2012
6.640
6.720
6.590
6.640
67,021
+0.19(+2.95%)
Feb 24, 2012
6.500
6.540
6.450
6.450
20,622
+0.05(+0.78%)
Feb 23, 2012
6.290
6.450
6.290
6.400
26,494
+0.06(+0.95%)
Feb 22, 2012
6.250
6.360
6.250
6.340
11,335
+0.22(+3.59%)
Feb 21, 2012
6.220
6.220
6.120
6.120
14,972
-0.10(-1.61%)
Feb 17, 2012
6.290
6.290
6.190
6.220
25,350
+0.06(+0.97%)
Feb 16, 2012
6.000
6.160
5.990
6.160
46,521
+0.08(+1.32%)
Feb 15, 2012
6.130
6.130
6.020
6.080
14,093
+0.06(+1.00%)
Feb 14, 2012
6.180
6.190
6.020
6.020
18,681
-0.30(-4.75%)
Feb 13, 2012
6.270
6.330
6.230
6.320
10,900
+0.21(+3.44%)
Feb 10, 2012
6.160
6.210
6.110
6.110
11,071
-0.23(-3.63%)
Feb 09, 2012
6.370
6.410
6.340
6.340
8,502
-0.02(-0.31%)
Feb 08, 2012
6.310
6.360
6.260
6.360
5,471
+0.04(+0.63%)
Feb 07, 2012
6.230
6.330
6.170
6.320
55,718
+0.01(+0.16%)
Feb 06, 2012
6.380
6.380
6.280
6.310
19,953
-0.12(-1.87%)
Feb 03, 2012
6.410
6.510
6.410
6.430
24,739
+0.13(+2.06%)
Feb 02, 2012
6.250
6.320
6.220
6.300
33,443
-0.02(-0.32%)
Feb 01, 2012
6.330
6.410
6.290
6.320
13,729
+0.17(+2.76%)
Jan 31, 2012
6.180
6.180
6.060
6.150
32,191
+0.02(+0.33%)
Jan 30, 2012
6.070
6.200
6.010
6.130
20,020
-0.17(-2.70%)
Jan 27, 2012
6.290
6.340
6.250
6.300
14,819
+0.01(+0.16%)
Jan 26, 2012
6.400
6.430
6.270
6.290
58,210
+0.08(+1.29%)
Jan 25, 2012
6.040
6.210
6.010
6.210
25,766
+0.10(+1.64%)
Jan 24, 2012
6.030
6.120
5.950
6.110
252,164
-0.02(-0.33%)
Jan 23, 2012
6.060
6.130
6.010
6.130
223,168
+0.14(+2.34%)
Jan 20, 2012
5.980
6.020
5.910
5.990
137,623
+0.00(+0.00%)
Jan 19, 2012
6.030
6.080
5.980
5.990
33,556
+0.42(+7.54%)
Jan 18, 2012
5.510
5.620
5.510
5.570
31,720
+0.05(+0.91%)
Jan 17, 2012
5.490
5.560
5.470
5.520
22,883
+0.16(+2.99%)
Jan 13, 2012
5.240
5.370
5.240
5.360
14,761
-0.02(-0.37%)
Jan 12, 2012
5.440
5.490
5.370
5.380
26,034
-0.02(-0.37%)
Jan 11, 2012
5.370
5.400
5.320
5.400
56,831
+0.07(+1.31%)
Jan 10, 2012
5.340
5.370
5.260
5.330
28,201
+0.08(+1.52%)
Jan 09, 2012
5.250
5.250
5.210
5.250
44,072
-0.04(-0.76%)
Jan 06, 2012
5.230
5.320
5.210
5.290
29,911
-0.10(-1.86%)
Jan 05, 2012
5.390
5.430
5.320
5.390
14,386
+0.08(+1.51%)
Jan 04, 2012
5.290
5.420
5.270
5.310
16,904
+0.06(+1.14%)
Dec 30, 2011
5.320
5.340
5.250
5.250
14,270
-0.01(-0.19%)
Dec 29, 2011
5.210
5.320
5.200
5.260
22,851
+0.01(+0.19%)
Dec 28, 2011
5.340
5.340
5.230
5.250
17,240
-0.25(-4.55%)
Dec 27, 2011
5.490
5.520
5.450
5.500
33,545
+0.03(+0.55%)
Dec 23, 2011
5.480
5.520
5.470
5.470
53,326
+0.06(+1.11%)
Dec 21, 2011
5.460
5.493
5.360
5.410
41,256
-0.02(-0.37%)
Dec 20, 2011
5.440
5.500
5.400
5.430
48,428
+0.33(+6.47%)
Dec 19, 2011
5.160
5.160
5.040
5.100
43,193
+0.07(+1.39%)
Dec 16, 2011
5.140
5.140
5.030
5.030
28,073
-0.09(-1.76%)
Dec 15, 2011
5.270
5.270
5.120
5.120
34,434
-0.07(-1.35%)
Dec 14, 2011
5.220
5.220
5.150
5.190
13,145
-0.19(-3.53%)
Dec 13, 2011
5.590
5.590
5.370
5.380
17,431
-0.14(-2.54%)
Dec 12, 2011
5.560
5.610
5.520
5.520
13,453
-0.36(-6.12%)
Dec 09, 2011
5.860
5.930
5.800
5.880
11,814
+0.24(+4.26%)
Dec 08, 2011
5.710
5.780
5.640
5.640
17,289
-0.30(-5.05%)
Dec 07, 2011
5.900
6.050
5.890
5.940
22,362
-0.07(-1.16%)
Dec 06, 2011
5.950
6.080
5.950
6.010
7,110
+0.03(+0.50%)
Dec 05, 2011
6.030
6.040
5.860
5.980
12,225
+0.03(+0.50%)
Dec 02, 2011
6.000
6.000
5.860
5.950
8,022
+0.02(+0.34%)
Dec 01, 2011
5.990
6.050
5.910
5.930
14,258
-0.07(-1.17%)
Nov 30, 2011
5.900
6.070
5.900
6.000
52,360
+0.42(+7.53%)
Nov 29, 2011
5.580
5.580
5.480
5.580
19,296
+0.21(+3.91%)
Nov 28, 2011
5.480
5.530
5.370
5.370
15,199
+0.35(+6.97%)
Nov 25, 2011
5.040
5.120
5.020
5.020
6,724
-0.10(-1.95%)
Nov 23, 2011
5.300
5.300
5.120
5.120
14,712
-0.19(-3.58%)
Nov 22, 2011
5.390
5.390
5.310
5.310
86,048
-0.08(-1.48%)
Nov 21, 2011
5.410
5.450
5.350
5.390
49,416
-0.23(-4.09%)
Nov 18, 2011
5.620
5.720
5.610
5.620
8,017
+0.10(+1.81%)
Nov 17, 2011
5.660
5.720
5.520
5.520
16,636
-0.20(-3.50%)
Nov 16, 2011
5.720
5.840
5.660
5.720
25,478
-0.20(-3.38%)
Nov 15, 2011
5.860
5.920
5.800
5.920
7,817
+0.03(+0.51%)
Nov 14, 2011
5.950
5.970
5.840
5.890
7,707
-0.19(-3.13%)
Nov 11, 2011
6.000
6.100
5.990
6.080
20,438
+0.24(+4.11%)
Nov 10, 2011
5.940
5.940
5.700
5.840
43,357
+0.20(+3.55%)
Nov 09, 2011
5.750
5.800
5.630
5.640
14,963
-0.52(-8.44%)
Nov 08, 2011
6.180
6.190
6.010
6.160
275,286
+0.11(+1.82%)
Nov 07, 2011
5.980
6.070
5.930
6.050
23,425
+0.25(+4.31%)
Nov 04, 2011
5.850
5.850
5.740
5.800
7,563
-0.21(-3.49%)
Nov 03, 2011
5.750
6.060
5.750
6.010
3,045
+0.24(+4.16%)
Nov 02, 2011
5.690
5.770
5.630
5.770
8,718
+0.32(+5.87%)
Nov 01, 2011
5.370
5.490
5.310
5.450
18,549
-0.33(-5.71%)
Oct 31, 2011
6.010
6.010
5.780
5.780
43,197
-0.49(-7.81%)
Oct 28, 2011
6.160
6.330
6.160
6.270
28,179
-0.03(-0.48%)
Oct 27, 2011
6.200
6.300
6.120
6.300
22,923
+0.60(+10.53%)
Oct 26, 2011
5.680
5.780
5.630
5.700
8,511
+0.02(+0.35%)
Oct 25, 2011
5.630
5.762
5.570
5.680
28,711
-0.03(-0.53%)
Oct 24, 2011
5.490
5.710
5.490
5.710
16,719
+0.33(+6.13%)
Oct 21, 2011
5.380
5.430
5.370
5.380
25,430
+0.23(+4.47%)
Oct 20, 2011
5.180
5.230
5.080
5.150
13,495
+0.00(+0.00%)
Oct 19, 2011
5.170
5.410
5.130
5.150
34,014
-0.38(-6.87%)
Oct 18, 2011
5.240
5.530
5.240
5.530
36,122
+0.18(+3.36%)
Oct 17, 2011
5.130
5.350
5.110
5.350
26,604
+0.03(+0.56%)
Oct 14, 2011
5.440
5.450
5.320
5.320
11,962
+0.17(+3.30%)
Oct 13, 2011
5.250
5.250
5.130
5.150
31,615
-0.05(-0.96%)
Oct 12, 2011
5.270
5.280
5.200
5.200
20,866
+0.12(+2.36%)
Oct 11, 2011
4.980
5.100
4.920
5.080
79,837
-0.05(-0.97%)
Oct 10, 2011
5.060
5.150
5.030
5.130
25,462
+0.21(+4.27%)
Oct 07, 2011
4.900
4.970
4.780
4.920
12,467
+0.04(+0.82%)
Oct 06, 2011
4.800
4.960
4.560
4.880
17,910
+0.32(+7.02%)
Oct 05, 2011
4.510
4.600
4.440
4.560
29,588
+0.16(+3.64%)
Oct 04, 2011
4.350
4.400
4.200
4.400
26,782
-0.08(-1.79%)
Oct 03, 2011
4.520
4.610
4.470
4.480
40,505
-0.26(-5.49%)
Sep 30, 2011
4.820
4.830
4.740
4.740
12,266
-0.28(-5.58%)
Sep 29, 2011
5.040
5.070
4.920
5.020
59,019
+0.22(+4.58%)
Sep 28, 2011
4.990
4.990
4.800
4.800
13,868
+0.07(+1.48%)
Sep 27, 2011
4.760
4.850
4.690
4.730
42,565
+0.31(+7.01%)
Sep 26, 2011
4.350
4.420
4.250
4.420
48,207
+0.02(+0.45%)
Sep 23, 2011
4.270
4.520
4.220
4.400
64,620
+0.12(+2.80%)
Sep 22, 2011
4.300
4.330
4.250
4.280
18,553
-0.30(-6.55%)
Sep 21, 2011
4.800
4.800
4.580
4.580
21,653
-0.27(-5.57%)
Sep 20, 2011
4.840
4.950
4.840
4.850
40,153
+0.02(+0.41%)
Sep 19, 2011
4.810
4.860
4.740
4.830
22,093
-0.24(-4.73%)
Sep 16, 2011
5.050
5.140
5.000
5.070
12,252
-0.04(-0.78%)
Sep 15, 2011
5.140
5.190
5.010
5.110
18,392
-0.23(-4.31%)
Sep 14, 2011
5.120
5.340
5.070
5.340
33,420
+0.22(+4.30%)
Sep 13, 2011
5.080
5.120
5.010
5.120
107,175
+0.25(+5.13%)
Sep 12, 2011
5.100
5.100
4.700
4.870
137,417
-0.47(-8.80%)
Sep 09, 2011
5.280
5.390
5.100
5.340
122,946
-0.64(-10.70%)
Sep 08, 2011
6.020
6.150
5.950
5.980
112,803
-0.29(-4.63%)
Sep 07, 2011
6.120
6.280
6.110
6.270
85,224
+0.34(+5.73%)
Sep 06, 2011
5.830
5.930
5.780
5.930
10,256
-0.37(-5.87%)
Sep 02, 2011
6.290
6.350
6.220
6.300
7,559
-0.23(-3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.