Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mantech Intl Cp A (NQ: MANT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 72.13 72.66 71.54 72.11 221,084 -0.28(-0.39%)
Aug 28, 2020 72.65 73.02 72.26 72.39 112,096 -0.11(-0.15%)
Aug 27, 2020 72.50 73.23 72.12 72.50 97,373 +0.28(+0.39%)
Aug 26, 2020 72.45 73.14 71.62 72.22 104,076 -0.31(-0.43%)
Aug 25, 2020 73.14 73.64 72.16 72.53 90,295 -0.23(-0.32%)
Aug 24, 2020 72.17 72.84 71.38 72.76 105,946 +1.12(+1.56%)
Aug 21, 2020 71.11 72.64 70.99 71.64 278,060 +0.56(+0.79%)
Aug 20, 2020 71.08 71.37 70.68 71.08 141,636 -0.57(-0.79%)
Aug 19, 2020 71.81 72.06 71.20 71.65 174,800 +0.40(+0.55%)
Aug 18, 2020 71.85 71.85 71.00 71.26 97,027 -0.85(-1.18%)
Aug 17, 2020 72.81 73.22 71.78 72.11 190,632 -0.65(-0.89%)
Aug 14, 2020 71.44 73.43 71.32 72.75 190,459 +0.96(+1.34%)
Aug 13, 2020 71.90 72.41 71.53 71.79 129,687 -0.47(-0.65%)
Aug 12, 2020 72.52 73.35 71.48 72.26 215,462 +0.40(+0.56%)
Aug 11, 2020 70.85 72.43 70.45 71.85 208,562 +1.18(+1.66%)
Aug 10, 2020 69.76 71.41 69.76 70.68 209,332 +1.04(+1.49%)
Aug 07, 2020 68.10 69.67 68.10 69.64 84,487 +1.30(+1.90%)
Aug 06, 2020 68.07 68.74 67.48 68.34 100,794 +0.13(+0.20%)
Aug 05, 2020 68.24 68.51 67.38 68.20 153,879 +0.40(+0.60%)
Aug 04, 2020 67.97 67.97 66.66 67.80 146,711 -0.08(-0.11%)
Aug 03, 2020 67.31 68.30 67.03 67.88 243,618 +0.84(+1.25%)
Jul 31, 2020 67.66 67.80 66.00 67.04 293,733 -1.13(-1.65%)
Jul 30, 2020 70.18 71.97 66.25 68.16 547,953 +3.03(+4.64%)
Jul 29, 2020 63.55 65.30 63.38 65.14 202,432 +1.65(+2.59%)
Jul 28, 2020 64.86 65.08 63.49 63.49 122,122 -1.68(-2.57%)
Jul 27, 2020 63.30 65.23 63.16 65.17 322,695 +1.69(+2.66%)
Jul 24, 2020 63.98 64.20 62.92 63.48 173,541 -0.56(-0.87%)
Jul 23, 2020 63.81 64.99 63.61 64.04 134,504 +0.09(+0.14%)
Jul 22, 2020 63.59 64.23 63.44 63.95 183,124 +0.22(+0.35%)
Jul 21, 2020 63.76 64.71 63.28 63.73 137,049 +0.64(+1.01%)
Jul 20, 2020 62.85 63.53 62.06 63.10 147,038 +0.02(+0.03%)
Jul 17, 2020 62.06 63.61 62.06 63.08 255,848 +0.90(+1.44%)
Jul 16, 2020 62.58 63.06 61.98 62.18 234,536 -0.78(-1.24%)
Jul 15, 2020 62.02 63.97 61.80 62.96 223,368 +2.12(+3.48%)
Jul 14, 2020 60.65 60.90 59.65 60.84 291,956 +0.29(+0.48%)
Jul 13, 2020 62.62 62.85 60.55 60.55 148,446 -1.79(-2.87%)
Jul 10, 2020 61.19 62.60 60.88 62.35 127,146 +1.21(+1.99%)
Jul 09, 2020 63.38 63.38 60.77 61.13 247,976 -2.34(-3.69%)
Jul 08, 2020 63.31 63.66 62.29 63.47 232,185 +0.06(+0.09%)
Jul 07, 2020 64.16 65.04 63.17 63.41 174,209 -1.21(-1.88%)
Jul 06, 2020 67.40 67.40 64.44 64.63 318,813 -1.84(-2.77%)
Jul 02, 2020 67.09 67.40 66.05 66.47 155,689 +0.35(+0.52%)
Jul 01, 2020 65.78 66.46 65.30 66.12 118,376 +0.13(+0.20%)
Jun 30, 2020 65.54 66.67 65.52 65.99 258,168 +0.27(+0.41%)
Jun 29, 2020 63.76 66.04 62.83 65.72 263,489 +3.02(+4.81%)
Jun 26, 2020 63.06 63.41 62.22 62.70 565,254 -0.92(-1.44%)
Jun 25, 2020 62.42 64.04 61.37 63.62 396,749 +0.62(+0.98%)
Jun 24, 2020 64.55 64.84 61.91 63.00 312,287 -2.16(-3.31%)
Jun 23, 2020 66.45 66.48 65.00 65.16 242,455 -0.58(-0.88%)
Jun 22, 2020 65.27 66.35 64.32 65.74 203,847 +1.03(+1.59%)
Jun 19, 2020 67.47 67.76 64.64 64.71 474,540 -1.81(-2.72%)
Jun 18, 2020 67.37 67.66 65.66 66.52 210,933 -1.20(-1.78%)
Jun 17, 2020 69.06 69.06 67.22 67.72 126,303 -1.15(-1.66%)
Jun 16, 2020 71.30 71.30 68.56 68.87 237,586 -0.44(-0.64%)
Jun 15, 2020 65.98 69.85 65.53 69.31 293,685 +1.65(+2.43%)
Jun 12, 2020 69.14 69.14 66.67 67.66 318,954 +0.84(+1.25%)
Jun 11, 2020 69.33 69.85 66.76 66.83 203,614 -4.88(-6.81%)
Jun 10, 2020 72.97 72.97 70.74 71.71 154,138 -0.83(-1.14%)
Jun 09, 2020 72.25 73.42 71.80 72.54 177,293 -0.26(-0.36%)
Jun 08, 2020 74.77 74.77 72.16 72.80 283,131 -1.71(-2.29%)
Jun 05, 2020 75.39 76.37 74.13 74.50 191,601 +0.92(+1.26%)
Jun 04, 2020 72.66 74.38 72.66 73.58 157,063 +0.40(+0.54%)
Jun 03, 2020 72.40 74.32 72.40 73.18 143,176 +1.34(+1.87%)
Jun 02, 2020 74.07 74.27 71.17 71.84 154,452 -1.93(-2.61%)
Jun 01, 2020 74.09 75.25 73.76 73.77 212,919 -0.82(-1.09%)
May 29, 2020 73.58 74.81 72.49 74.59 258,594 +0.37(+0.50%)
May 28, 2020 74.61 75.28 73.78 74.21 252,531 +0.22(+0.30%)
May 27, 2020 72.79 74.37 71.46 73.99 255,331 +2.10(+2.92%)
May 26, 2020 71.18 72.89 70.44 71.89 237,517 +2.67(+3.85%)
May 22, 2020 68.42 69.39 67.82 69.22 94,015 +1.00(+1.46%)
May 21, 2020 68.91 69.25 67.88 68.22 120,304 -1.01(-1.46%)
May 20, 2020 68.99 69.41 68.12 69.23 124,566 +1.30(+1.92%)
May 19, 2020 71.26 72.37 67.81 67.93 225,818 -0.46(-0.67%)
May 18, 2020 68.14 69.06 67.28 68.39 173,068 +3.00(+4.59%)
May 15, 2020 63.52 65.71 63.52 65.38 345,626 +1.22(+1.90%)
May 14, 2020 63.89 64.63 62.27 64.17 234,412 -0.68(-1.05%)
May 13, 2020 67.36 67.94 63.83 64.85 208,899 -2.59(-3.84%)
May 12, 2020 73.04 73.04 67.43 67.44 240,437 -5.10(-7.04%)
May 11, 2020 70.41 73.98 69.86 72.54 345,286 +1.97(+2.79%)
May 08, 2020 71.12 73.04 69.66 70.57 291,009 +0.27(+0.38%)
May 07, 2020 72.62 72.62 70.04 70.31 159,705 -1.01(-1.41%)
May 06, 2020 72.88 73.35 71.07 71.31 164,763 -1.52(-2.08%)
May 05, 2020 72.81 75.27 71.90 72.83 220,267 +1.50(+2.10%)
May 04, 2020 72.30 72.75 69.69 71.33 220,162 -0.97(-1.34%)
May 01, 2020 69.13 73.18 69.13 72.30 223,468 +0.77(+1.07%)
Apr 30, 2020 76.76 83.54 70.71 71.53 614,636 -11.30(-13.64%)
Apr 29, 2020 81.32 83.81 80.17 82.84 215,762 +3.93(+4.99%)
Apr 28, 2020 78.45 80.87 78.35 78.90 233,643 +1.77(+2.29%)
Apr 27, 2020 75.77 77.70 75.51 77.14 133,270 +2.25(+3.00%)
Apr 24, 2020 73.41 75.51 72.65 74.89 107,773 +1.38(+1.88%)
Apr 23, 2020 73.41 74.41 73.04 73.51 121,796 +0.33(+0.45%)
Apr 22, 2020 73.17 73.81 71.87 73.18 170,765 +1.76(+2.46%)
Apr 21, 2020 73.72 73.72 70.48 71.43 103,509 -4.07(-5.39%)
Apr 20, 2020 74.40 75.66 73.47 75.50 145,530 -0.03(-0.04%)
Apr 17, 2020 74.47 75.99 74.23 75.53 201,684 +2.74(+3.77%)
Apr 16, 2020 73.06 74.95 70.22 72.78 204,215 +0.21(+0.29%)
Apr 15, 2020 74.43 75.98 71.50 72.57 182,893 -4.34(-5.64%)
Apr 14, 2020 75.70 77.30 74.84 76.91 234,564 +2.34(+3.14%)
Apr 13, 2020 73.50 75.33 72.95 74.57 177,300 +0.50(+0.67%)
Apr 09, 2020 72.96 74.31 71.20 74.07 233,787 +2.51(+3.51%)
Apr 08, 2020 71.35 75.61 70.81 71.55 200,202 +0.97(+1.37%)
Apr 07, 2020 74.57 76.00 70.27 70.58 214,054 -2.53(-3.46%)
Apr 06, 2020 68.27 73.84 68.27 73.12 304,395 +6.53(+9.81%)
Apr 03, 2020 68.13 68.13 64.91 66.58 200,538 -2.19(-3.18%)
Apr 02, 2020 67.10 69.84 66.23 68.77 209,614 +0.12(+0.18%)
Apr 01, 2020 67.17 69.09 66.02 68.65 188,233 -1.07(-1.54%)
Mar 31, 2020 72.72 73.00 67.41 69.72 352,566 -3.19(-4.37%)
Mar 30, 2020 68.92 73.36 68.92 72.91 222,420 +4.97(+7.32%)
Mar 27, 2020 69.81 71.21 66.78 67.94 291,009 -4.11(-5.70%)
Mar 26, 2020 65.61 72.57 63.48 72.04 288,748 +7.35(+11.36%)
Mar 25, 2020 65.97 68.11 63.32 64.69 255,860 -1.28(-1.93%)
Mar 24, 2020 65.21 67.27 62.31 65.97 227,168 +3.96(+6.39%)
Mar 23, 2020 56.60 62.28 53.01 62.01 280,652 +6.51(+11.74%)
Mar 20, 2020 60.87 62.36 54.86 55.49 375,957 -5.25(-8.64%)
Mar 19, 2020 60.15 63.45 57.84 60.74 283,062 +1.03(+1.72%)
Mar 18, 2020 66.38 67.19 57.61 59.71 230,331 -10.41(-14.84%)
Mar 17, 2020 61.53 70.12 59.33 70.12 452,873 +9.64(+15.94%)
Mar 16, 2020 61.25 65.11 59.61 60.48 320,412 -7.43(-10.94%)
Mar 13, 2020 64.33 67.95 61.86 67.91 272,561 +6.93(+11.37%)
Mar 12, 2020 62.52 64.01 58.89 60.98 234,238 -6.06(-9.04%)
Mar 11, 2020 68.76 70.37 65.98 67.03 180,671 -3.63(-5.13%)
Mar 10, 2020 69.92 70.83 67.24 70.66 340,721 +2.38(+3.48%)
Mar 09, 2020 70.81 71.32 66.76 68.28 211,163 -7.26(-9.61%)
Mar 06, 2020 75.39 76.77 73.16 75.54 250,151 -1.95(-2.51%)
Mar 05, 2020 78.71 79.67 76.08 77.49 235,442 -2.62(-3.27%)
Mar 04, 2020 78.82 80.38 77.88 80.11 204,567 +3.02(+3.92%)
Mar 03, 2020 76.16 77.81 75.43 77.09 306,445 +1.84(+2.44%)
Mar 02, 2020 72.07 75.37 71.39 75.26 334,744 +3.67(+5.13%)
Feb 28, 2020 73.65 74.88 70.59 71.59 540,410 -4.43(-5.83%)
Feb 27, 2020 76.53 77.82 75.25 76.02 346,540 -2.20(-2.81%)
Feb 26, 2020 77.99 79.37 76.42 78.22 231,407 +0.23(+0.29%)
Feb 25, 2020 83.52 83.52 77.55 77.99 431,423 -5.39(-6.46%)
Feb 24, 2020 82.11 84.29 81.17 83.38 462,933 -0.86(-1.02%)
Feb 21, 2020 82.09 84.63 80.81 84.24 591,155 +1.91(+2.32%)
Feb 20, 2020 86.69 89.83 78.71 82.33 719,662 +4.12(+5.27%)
Feb 19, 2020 78.37 78.84 76.99 78.21 200,442 +0.21(+0.27%)
Feb 18, 2020 77.37 79.11 77.24 78.00 339,730 +0.50(+0.64%)
Feb 14, 2020 78.93 79.07 77.23 77.50 169,185 -1.09(-1.39%)
Feb 13, 2020 77.26 79.07 76.79 78.59 243,995 +1.03(+1.33%)
Feb 12, 2020 77.60 77.86 76.66 77.56 200,058 +0.12(+0.16%)
Feb 11, 2020 77.54 77.90 77.02 77.44 146,846 +0.15(+0.20%)
Feb 10, 2020 77.95 78.46 76.89 77.28 176,578 -0.69(-0.88%)
Feb 07, 2020 79.39 79.60 77.73 77.97 183,729 -1.55(-1.95%)
Feb 06, 2020 80.79 81.43 79.49 79.52 128,875 -1.17(-1.45%)
Feb 05, 2020 80.58 81.30 79.96 80.68 163,956 +0.84(+1.05%)
Feb 04, 2020 78.69 80.01 78.26 79.84 248,680 +1.84(+2.36%)
Feb 03, 2020 76.97 78.31 76.97 78.00 143,003 +1.27(+1.66%)
Jan 31, 2020 78.13 78.16 75.99 76.73 302,483 -1.53(-1.95%)
Jan 30, 2020 78.53 79.34 77.33 78.26 117,505 -0.76(-0.97%)
Jan 29, 2020 79.17 80.32 78.67 79.02 91,435 -0.15(-0.19%)
Jan 28, 2020 78.14 79.71 77.73 79.17 107,200 +1.30(+1.67%)
Jan 27, 2020 77.77 78.60 77.18 77.87 73,217 -0.32(-0.42%)
Jan 24, 2020 78.77 78.93 77.83 78.20 94,689 -0.22(-0.28%)
Jan 23, 2020 77.59 78.50 77.18 78.42 153,167 +0.97(+1.26%)
Jan 22, 2020 77.26 77.88 76.59 77.44 133,078 +0.28(+0.36%)
Jan 21, 2020 77.78 78.48 77.07 77.17 119,420 -1.08(-1.38%)
Jan 17, 2020 78.65 78.65 77.78 78.25 124,613 +0.08(+0.10%)
Jan 16, 2020 78.67 79.07 77.93 78.17 99,153 -0.12(-0.16%)
Jan 15, 2020 77.03 79.37 76.79 78.30 176,128 +1.48(+1.93%)
Jan 14, 2020 77.31 77.46 76.36 76.81 146,819 -0.79(-1.02%)
Jan 13, 2020 77.28 77.97 77.10 77.61 71,337 +0.76(+0.98%)
Jan 10, 2020 76.90 77.27 76.50 76.85 202,562 +0.03(+0.04%)
Jan 09, 2020 75.50 77.35 75.31 76.82 156,606 +0.31(+0.40%)
Jan 08, 2020 76.12 76.93 76.12 76.52 225,710 +0.62(+0.82%)
Jan 07, 2020 77.33 77.33 75.72 75.90 165,232 -1.27(-1.65%)
Jan 06, 2020 77.44 77.69 76.69 77.17 213,506 -0.75(-0.96%)
Jan 03, 2020 76.19 78.30 76.19 77.91 155,583 +0.93(+1.20%)
Jan 02, 2020 76.80 77.05 76.21 76.99 115,904 +0.64(+0.84%)
Dec 31, 2019 76.06 78.34 76.02 76.35 115,196 +0.14(+0.19%)
Dec 30, 2019 76.46 76.55 75.52 76.20 74,306 -0.33(-0.42%)
Dec 27, 2019 77.02 77.02 75.98 76.53 64,242 -0.51(-0.66%)
Dec 26, 2019 77.31 77.37 76.66 77.03 124,570 -0.33(-0.42%)
Dec 24, 2019 77.79 77.93 76.92 77.36 50,326 -0.25(-0.32%)
Dec 23, 2019 77.44 77.75 76.20 77.61 238,908 +0.43(+0.56%)
Dec 20, 2019 75.83 77.36 75.70 77.18 1,167,035 +1.60(+2.11%)
Dec 19, 2019 74.54 75.69 73.85 75.58 142,666 +1.19(+1.59%)
Dec 18, 2019 74.68 75.18 74.27 74.40 229,493 +0.02(+0.03%)
Dec 17, 2019 74.62 74.62 73.67 74.38 149,104 -0.13(-0.18%)
Dec 16, 2019 75.06 75.30 74.45 74.51 156,421 -0.33(-0.45%)
Dec 13, 2019 74.56 75.22 74.33 74.85 114,255 +0.13(+0.18%)
Dec 12, 2019 74.13 75.32 73.61 74.71 110,332 +0.32(+0.42%)
Dec 11, 2019 74.38 74.46 73.57 74.40 66,519 +0.25(+0.34%)
Dec 10, 2019 74.17 74.63 73.80 74.15 248,424 -0.25(-0.33%)
Dec 09, 2019 74.42 74.95 74.26 74.40 136,970 -0.19(-0.26%)
Dec 06, 2019 73.73 74.73 73.56 74.59 183,101 +1.03(+1.40%)
Dec 05, 2019 73.67 73.98 72.56 73.55 129,291 -0.17(-0.23%)
Dec 04, 2019 73.98 74.81 73.63 73.73 86,630 -0.25(-0.33%)
Dec 03, 2019 72.97 73.98 72.33 73.97 155,406 +0.30(+0.41%)
Dec 02, 2019 74.20 74.20 72.50 73.67 163,657 -0.22(-0.30%)
Nov 29, 2019 75.02 75.36 73.87 73.89 95,021 -1.51(-2.01%)
Nov 27, 2019 75.30 75.72 74.73 75.40 84,941 +0.57(+0.76%)
Nov 26, 2019 74.93 75.71 74.49 74.83 154,830 +0.03(+0.04%)
Nov 25, 2019 71.17 74.97 70.18 74.80 230,036 +1.12(+1.53%)
Nov 22, 2019 74.73 74.97 73.51 73.68 81,686 -0.62(-0.83%)
Nov 21, 2019 76.82 77.03 73.98 74.30 193,800 -2.31(-3.02%)
Nov 20, 2019 76.99 77.51 75.80 76.61 182,168 -0.36(-0.47%)
Nov 19, 2019 76.10 77.53 75.94 76.97 194,735 +1.38(+1.83%)
Nov 18, 2019 74.63 75.66 74.35 75.59 132,468 +0.87(+1.16%)
Nov 15, 2019 74.01 75.16 73.57 74.73 448,016 +0.91(+1.24%)
Nov 14, 2019 73.36 73.99 73.06 73.81 128,665 +0.50(+0.69%)
Nov 13, 2019 72.76 73.69 72.43 73.31 123,345 +0.54(+0.75%)
Nov 12, 2019 71.94 72.88 71.54 72.77 114,389 +0.40(+0.55%)
Nov 11, 2019 71.77 73.01 71.15 72.36 116,088 +0.50(+0.70%)
Nov 08, 2019 71.40 71.90 70.94 71.86 123,579 +0.13(+0.19%)
Nov 07, 2019 71.79 72.24 70.95 71.73 147,661 +0.43(+0.60%)
Nov 06, 2019 69.08 71.76 68.38 71.30 143,579 -0.87(-1.20%)
Nov 05, 2019 71.73 72.97 70.88 72.16 145,399 -0.05(-0.07%)
Nov 04, 2019 72.05 73.40 70.50 72.21 209,386 +0.90(+1.27%)
Nov 01, 2019 75.50 76.03 70.09 71.31 295,352 -4.10(-5.44%)
Oct 31, 2019 72.64 82.17 70.17 75.41 961,631 +8.21(+12.22%)
Oct 30, 2019 66.72 67.35 65.77 67.20 448,948 +0.46(+0.68%)
Oct 29, 2019 66.31 67.31 66.15 66.75 169,862 +0.57(+0.86%)
Oct 28, 2019 66.35 66.82 65.97 66.17 99,067 +0.06(+0.09%)
Oct 25, 2019 65.50 66.33 65.34 66.12 47,353 +0.41(+0.62%)
Oct 24, 2019 65.24 66.01 65.14 65.71 58,793 +0.60(+0.92%)
Oct 23, 2019 64.72 65.45 63.82 65.11 85,638 +0.13(+0.21%)
Oct 22, 2019 65.80 66.16 64.71 64.97 89,792 -0.81(-1.23%)
Oct 21, 2019 66.18 66.58 65.41 65.78 127,201 -0.15(-0.23%)
Oct 18, 2019 66.97 67.32 65.45 65.94 112,975 -1.42(-2.11%)
Oct 17, 2019 66.39 67.51 66.06 67.36 103,609 +1.17(+1.77%)
Oct 16, 2019 66.53 66.72 65.74 66.18 120,925 -0.59(-0.88%)
Oct 15, 2019 66.59 67.47 65.98 66.77 117,255 +0.50(+0.76%)
Oct 14, 2019 66.47 66.79 66.02 66.27 58,419 -0.41(-0.61%)
Oct 11, 2019 66.32 67.44 65.91 66.68 93,341 +1.07(+1.63%)
Oct 10, 2019 65.26 65.94 65.04 65.61 89,529 +0.31(+0.48%)
Oct 09, 2019 64.88 65.53 64.78 65.30 57,042 +0.63(+0.97%)
Oct 08, 2019 64.71 65.35 64.09 64.67 100,867 -0.38(-0.59%)
Oct 07, 2019 64.64 65.58 64.64 65.05 131,193 +0.05(+0.07%)
Oct 04, 2019 64.76 67.01 64.07 65.00 128,409 +0.38(+0.59%)
Oct 03, 2019 63.90 64.81 62.98 64.62 281,422 +0.50(+0.77%)
Oct 02, 2019 65.33 65.33 62.87 64.13 163,022 -1.64(-2.49%)
Oct 01, 2019 68.39 68.82 65.31 65.76 182,131 -2.25(-3.30%)
Sep 30, 2019 67.62 68.56 67.36 68.01 164,567 +0.35(+0.52%)
Sep 27, 2019 67.71 68.04 66.36 67.66 171,562 +0.10(+0.16%)
Sep 26, 2019 67.04 67.84 66.51 67.56 146,754 +0.43(+0.64%)
Sep 25, 2019 66.13 67.72 65.84 67.13 206,749 +0.82(+1.24%)
Sep 24, 2019 66.06 66.86 65.93 66.31 145,281 +0.55(+0.84%)
Sep 23, 2019 65.17 66.13 64.67 65.76 106,548 +0.32(+0.49%)
Sep 20, 2019 66.20 66.40 65.35 65.43 269,523 -0.75(-1.14%)
Sep 19, 2019 66.94 67.61 66.05 66.18 142,341 -0.44(-0.66%)
Sep 18, 2019 66.56 66.96 65.32 66.62 188,025 +0.06(+0.09%)
Sep 17, 2019 66.45 67.01 66.05 66.56 136,286 -0.09(-0.13%)
Sep 16, 2019 66.23 67.36 65.80 66.65 82,567 +0.30(+0.44%)
Sep 13, 2019 65.02 66.49 64.63 66.36 128,934 +1.53(+2.37%)
Sep 12, 2019 64.99 65.68 64.37 64.82 179,467 +0.17(+0.27%)
Sep 11, 2019 64.59 64.89 63.70 64.65 178,801 +0.30(+0.47%)
Sep 10, 2019 65.05 65.73 63.38 64.35 81,682 -0.84(-1.30%)
Sep 09, 2019 66.04 66.04 64.53 65.19 106,702 -0.47(-0.72%)
Sep 06, 2019 66.85 66.85 65.54 65.67 104,253 -0.99(-1.48%)
Sep 05, 2019 66.33 67.26 65.60 66.65 206,445 +1.03(+1.58%)
Sep 04, 2019 66.46 66.46 65.57 65.62 121,624 -0.28(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.