Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comcast Corp
(NQ:
CMCSA
)
39.34
-0.69 (-1.71%)
Streaming Delayed Price
Updated: 12:50 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
8.275
8.440
8.198
8.286
40,055,620
+0.07(+0.89%)
Aug 30, 2011
8.148
8.282
8.090
8.213
37,001,872
+0.03(+0.38%)
Aug 29, 2011
8.020
8.190
7.959
8.182
33,304,420
+0.26(+3.26%)
Aug 26, 2011
7.789
7.970
7.539
7.924
57,701,616
+0.13(+1.68%)
Aug 25, 2011
7.943
8.009
7.762
7.793
50,842,992
-0.13(-1.65%)
Aug 24, 2011
7.705
7.970
7.670
7.924
63,947,700
+0.20(+2.54%)
Aug 23, 2011
7.631
7.735
7.527
7.728
66,383,972
+0.11(+1.42%)
Aug 22, 2011
7.878
7.878
7.593
7.620
45,000,644
-0.07(-0.90%)
Aug 19, 2011
7.701
7.928
7.685
7.689
51,764,308
-0.12(-1.58%)
Aug 18, 2011
7.993
8.063
7.739
7.812
67,880,512
-0.40(-4.92%)
Aug 17, 2011
8.209
8.313
8.086
8.217
39,685,028
+0.04(+0.52%)
Aug 16, 2011
8.128
8.230
8.040
8.174
42,440,144
-0.02(-0.24%)
Aug 15, 2011
7.966
8.219
7.959
8.194
47,479,796
+0.24(+3.05%)
Aug 12, 2011
7.909
8.007
7.835
7.951
51,588,440
+0.02(+0.24%)
Aug 11, 2011
7.577
8.040
7.496
7.932
83,556,424
+0.31(+4.10%)
Aug 10, 2011
7.728
7.928
7.597
7.620
125,461,024
-0.36(-4.47%)
Aug 09, 2011
7.886
8.040
7.392
7.976
135,318,640
+0.11(+1.35%)
Aug 08, 2011
8.275
8.402
7.870
7.870
111,035,128
-0.56(-6.63%)
Aug 05, 2011
8.521
8.675
8.159
8.429
82,809,496
+0.03(+0.37%)
Aug 04, 2011
8.644
8.668
8.332
8.398
87,313,640
-0.37(-4.26%)
Aug 03, 2011
8.841
8.903
8.610
8.772
93,448,872
+0.02(+0.18%)
Aug 02, 2011
9.087
9.149
8.752
8.756
75,441,008
-0.43(-4.70%)
Aug 01, 2011
9.303
9.369
9.080
9.188
39,905,604
-0.07(-0.71%)
Jul 29, 2011
9.261
9.376
9.195
9.253
46,437,028
-0.06(-0.62%)
Jul 28, 2011
9.465
9.477
9.295
9.311
55,303,320
-0.19(-1.99%)
Jul 27, 2011
9.673
9.681
9.461
9.500
46,159,448
-0.22(-2.30%)
Jul 26, 2011
9.638
9.777
9.592
9.723
45,176,116
+0.08(+0.84%)
Jul 25, 2011
9.488
9.692
9.459
9.642
43,452,536
+0.07(+0.72%)
Jul 22, 2011
9.477
9.592
9.415
9.573
33,554,464
+0.10(+1.10%)
Jul 21, 2011
9.326
9.556
9.315
9.469
38,709,652
+0.19(+2.03%)
Jul 20, 2011
9.411
9.461
9.269
9.280
41,218,648
-0.15(-1.55%)
Jul 19, 2011
9.284
9.465
9.272
9.426
36,175,904
+0.21(+2.24%)
Jul 18, 2011
9.272
9.303
9.102
9.220
57,063,488
-0.08(-0.81%)
Jul 15, 2011
9.396
9.396
9.220
9.295
65,825,728
-0.11(-1.21%)
Jul 14, 2011
9.507
9.577
9.384
9.409
58,744,072
-0.06(-0.59%)
Jul 13, 2011
9.573
9.619
9.446
9.465
49,831,184
-0.02(-0.20%)
Jul 12, 2011
9.673
9.712
9.484
9.484
55,317,640
-0.16(-1.64%)
Jul 11, 2011
9.739
9.821
9.592
9.642
52,934,464
-0.18(-1.88%)
Jul 08, 2011
9.762
9.868
9.692
9.827
58,855,248
-0.03(-0.27%)
Jul 07, 2011
9.893
9.945
9.839
9.854
44,172,920
+0.03(+0.35%)
Jul 06, 2011
10.02
10.04
9.796
9.819
45,470,368
-0.18(-1.85%)
Jul 05, 2011
9.920
10.07
9.900
10.00
33,730,328
+0.09(+0.93%)
Jul 01, 2011
9.746
9.935
9.696
9.912
30,398,416
+0.19(+1.99%)
Jun 30, 2011
9.588
9.768
9.576
9.718
36,186,164
+0.15(+1.60%)
Jun 29, 2011
9.515
9.645
9.507
9.565
52,527,376
+0.07(+0.73%)
Jun 28, 2011
9.319
9.500
9.273
9.496
59,809,364
+0.19(+2.02%)
Jun 27, 2011
9.181
9.381
9.024
9.308
48,327,936
+0.26(+2.93%)
Jun 24, 2011
9.220
9.227
8.990
9.043
101,139,960
-0.05(-0.55%)
Jun 23, 2011
9.105
9.112
8.959
9.093
50,352,440
-0.08(-0.88%)
Jun 22, 2011
9.174
9.285
9.147
9.174
36,579,204
-0.05(-0.54%)
Jun 21, 2011
9.108
9.239
9.047
9.224
39,044,584
+0.14(+1.52%)
Jun 20, 2011
9.109
9.158
8.997
9.085
38,063,848
+0.02(+0.17%)
Jun 17, 2011
9.105
9.108
9.020
9.070
51,808,424
+0.08(+0.90%)
Jun 16, 2011
8.986
9.062
8.944
8.990
44,223,004
-0.01(-0.09%)
Jun 15, 2011
9.105
9.128
8.970
8.997
46,437,608
-0.18(-1.96%)
Jun 14, 2011
9.166
9.243
9.143
9.178
40,666,744
+0.08(+0.93%)
Jun 13, 2011
9.166
9.174
9.039
9.093
46,371,716
-0.07(-0.75%)
Jun 10, 2011
9.170
9.247
9.143
9.162
56,756,152
-0.16(-1.73%)
Jun 09, 2011
9.289
9.346
9.227
9.323
39,424,188
+0.07(+0.79%)
Jun 08, 2011
9.158
9.350
9.158
9.250
42,801,532
+0.04(+0.42%)
Jun 07, 2011
9.204
9.365
9.178
9.212
69,640,064
+0.04(+0.42%)
Jun 06, 2011
9.266
9.331
9.158
9.174
46,783,308
-0.12(-1.28%)
Jun 03, 2011
9.327
9.408
9.224
9.293
52,665,924
-0.06(-0.66%)
May 24, 2011
9.450
9.480
9.312
9.354
38,358,704
-0.06(-0.65%)
May 23, 2011
9.504
9.523
9.339
9.415
42,580,112
-0.22(-2.27%)
May 20, 2011
9.722
9.726
9.576
9.634
38,331,420
-0.10(-1.02%)
May 19, 2011
9.749
9.768
9.611
9.734
31,439,868
+0.00(+0.04%)
May 18, 2011
9.561
9.730
9.480
9.730
37,735,776
+0.13(+1.40%)
May 17, 2011
9.438
9.603
9.411
9.596
53,829,176
+0.12(+1.25%)
May 16, 2011
9.576
9.588
9.469
9.477
51,419,164
-0.16(-1.67%)
May 13, 2011
9.760
9.787
9.576
9.638
35,758,660
-0.12(-1.22%)
May 12, 2011
9.739
9.807
9.649
9.757
36,175,312
-0.03(-0.27%)
May 11, 2011
9.841
9.856
9.645
9.783
49,780,688
-0.12(-1.20%)
May 10, 2011
9.757
9.937
9.726
9.902
44,647,528
+0.21(+2.14%)
May 09, 2011
9.760
9.803
9.649
9.695
35,694,872
-0.06(-0.63%)
May 06, 2011
9.906
9.929
9.745
9.757
46,570,268
-0.05(-0.47%)
May 05, 2011
9.891
9.968
9.741
9.803
52,673,592
-0.15(-1.54%)
May 04, 2011
10.37
10.42
9.925
9.956
77,355,512
-0.25(-2.44%)
May 03, 2011
10.24
10.32
10.10
10.21
38,457,256
-0.03(-0.26%)
May 02, 2011
10.24
10.32
9.998
10.23
48,491,460
+0.18(+1.79%)
Apr 29, 2011
9.983
10.06
9.937
10.05
59,266,460
+0.03(+0.31%)
Apr 28, 2011
9.906
10.05
9.883
10.02
43,585,160
+0.11(+1.12%)
Apr 27, 2011
9.845
9.929
9.776
9.910
28,506,286
+0.10(+0.98%)
Apr 26, 2011
9.711
9.822
9.707
9.814
27,616,182
+0.12(+1.19%)
Apr 25, 2011
9.684
9.718
9.619
9.699
23,280,428
-0.02(-0.20%)
Apr 21, 2011
9.507
9.726
9.504
9.718
42,123,636
+0.18(+1.89%)
Apr 20, 2011
9.450
9.553
9.411
9.538
44,423,916
+0.22(+2.39%)
Apr 19, 2011
9.220
9.333
9.166
9.316
37,224,184
+0.13(+1.38%)
Apr 18, 2011
9.231
9.318
9.147
9.189
45,350,800
-0.20(-2.16%)
Apr 15, 2011
9.316
9.492
9.262
9.392
52,351,924
+0.09(+0.99%)
Apr 14, 2011
9.212
9.360
9.136
9.300
36,892,956
+0.02(+0.21%)
Apr 13, 2011
9.346
9.362
9.147
9.281
50,653,052
-0.04(-0.45%)
Apr 12, 2011
9.331
9.400
9.273
9.323
43,176,544
-0.09(-0.98%)
Apr 11, 2011
9.500
9.538
9.388
9.415
27,234,934
-0.05(-0.53%)
Apr 08, 2011
9.507
9.599
9.440
9.465
31,605,300
+0.02(+0.16%)
Apr 07, 2011
9.488
9.565
9.411
9.450
30,386,600
-0.07(-0.77%)
Apr 06, 2011
9.665
9.680
9.469
9.523
38,807,756
-0.13(-1.31%)
Apr 05, 2011
9.703
9.730
9.596
9.649
30,698,190
-0.04(-0.40%)
Apr 04, 2011
9.668
9.699
9.569
9.688
25,449,128
+0.06(+0.65%)
Apr 01, 2011
9.469
9.665
9.450
9.625
45,666,332
+0.19(+1.98%)
Mar 31, 2011
9.415
9.480
9.354
9.438
29,526,254
+0.01(+0.09%)
Mar 30, 2011
9.430
9.465
9.366
9.430
29,819,126
+0.07(+0.72%)
Mar 29, 2011
9.305
9.419
9.251
9.362
33,488,540
+0.03(+0.37%)
Mar 28, 2011
9.560
9.591
9.308
9.327
33,571,524
-0.23(-2.36%)
Mar 25, 2011
9.495
9.602
9.450
9.553
32,831,740
+0.11(+1.16%)
Mar 24, 2011
9.266
9.480
9.213
9.443
39,349,812
+0.24(+2.62%)
Mar 23, 2011
9.133
9.247
9.030
9.201
34,043,452
+0.02(+0.17%)
Mar 22, 2011
9.205
9.297
9.137
9.186
30,795,896
-0.04(-0.46%)
Mar 21, 2011
9.161
9.293
9.129
9.228
42,014,124
+0.12(+1.30%)
Mar 18, 2011
9.343
9.347
9.109
9.110
62,375,084
-0.08(-0.89%)
Mar 17, 2011
9.075
9.236
9.049
9.192
46,062,756
+0.24(+2.71%)
Mar 16, 2011
9.133
9.205
8.901
8.949
75,368,464
-0.27(-2.98%)
Mar 15, 2011
9.106
9.293
9.064
9.224
50,237,832
-0.13(-1.35%)
Mar 14, 2011
9.446
9.476
9.243
9.350
39,760,772
-0.18(-1.84%)
Mar 11, 2011
9.377
9.633
9.373
9.526
37,090,364
+0.09(+0.93%)
Mar 10, 2011
9.526
9.541
9.312
9.438
53,477,648
-0.23(-2.33%)
Mar 09, 2011
9.728
9.770
9.610
9.664
35,268,532
-0.10(-0.97%)
Mar 08, 2011
9.705
9.858
9.637
9.759
42,768,276
+0.05(+0.55%)
Mar 07, 2011
9.816
9.858
9.551
9.705
36,766,852
-0.05(-0.51%)
Mar 04, 2011
9.805
9.839
9.639
9.755
27,979,484
-0.08(-0.85%)
Mar 03, 2011
9.652
9.873
9.629
9.839
44,605,532
+0.27(+2.79%)
Mar 02, 2011
9.641
9.679
9.541
9.572
36,380,016
-0.08(-0.83%)
Mar 01, 2011
9.847
9.893
9.641
9.652
44,039,000
-0.18(-1.86%)
Feb 28, 2011
9.679
9.858
9.663
9.835
49,579,392
+0.19(+1.98%)
Feb 25, 2011
9.541
9.683
9.457
9.644
34,073,444
+0.12(+1.28%)
Feb 24, 2011
9.480
9.545
9.366
9.522
44,744,596
+0.02(+0.24%)
Feb 23, 2011
9.599
9.660
9.434
9.499
41,798,116
-0.10(-0.99%)
Feb 22, 2011
9.675
9.790
9.557
9.595
49,765,508
-0.21(-2.10%)
Feb 18, 2011
9.618
9.828
9.534
9.801
54,502,868
+0.17(+1.78%)
Feb 17, 2011
9.568
9.694
9.499
9.629
46,759,388
+0.03(+0.36%)
Feb 16, 2011
9.518
9.683
9.427
9.595
97,735,792
+0.37(+4.01%)
Feb 15, 2011
9.079
9.224
9.060
9.224
52,883,940
+0.11(+1.21%)
Feb 14, 2011
9.137
9.163
9.026
9.114
33,804,668
-0.05(-0.53%)
Feb 11, 2011
9.033
9.194
8.991
9.162
34,184,504
+0.08(+0.91%)
Feb 10, 2011
8.934
9.087
8.930
9.079
30,092,858
+0.10(+1.06%)
Feb 09, 2011
9.049
9.053
8.961
8.984
34,836,752
-0.05(-0.55%)
Feb 08, 2011
8.965
9.037
8.934
9.033
27,116,074
+0.05(+0.51%)
Feb 07, 2011
8.873
9.014
8.793
8.988
27,933,240
+0.10(+1.16%)
Feb 04, 2011
8.843
8.927
8.770
8.885
26,290,238
+0.02(+0.26%)
Feb 03, 2011
8.785
8.885
8.724
8.862
29,773,404
+0.05(+0.61%)
Feb 02, 2011
8.888
8.938
8.751
8.808
35,663,520
-0.13(-1.41%)
Feb 01, 2011
8.743
8.953
8.705
8.934
39,968,952
+0.25(+2.86%)
Jan 31, 2011
8.705
8.873
8.682
8.686
44,505,236
-0.03(-0.39%)
Jan 28, 2011
8.900
9.011
8.659
8.720
48,644,064
-0.18(-2.02%)
Jan 27, 2011
8.904
9.083
8.885
8.900
38,071,280
-0.00(-0.04%)
Jan 26, 2011
8.904
8.995
8.885
8.904
30,415,000
-0.01(-0.09%)
Jan 25, 2011
8.969
9.011
8.812
8.911
38,681,660
-0.10(-1.10%)
Jan 24, 2011
8.972
9.037
8.957
9.011
29,803,624
+0.03(+0.30%)
Jan 21, 2011
8.881
9.087
8.873
8.984
45,145,452
+0.10(+1.16%)
Jan 20, 2011
8.770
8.949
8.747
8.881
49,799,136
+0.06(+0.69%)
Jan 19, 2011
8.766
9.041
8.751
8.820
91,300,616
+0.12(+1.40%)
Jan 18, 2011
8.690
8.795
8.663
8.697
41,772,460
+0.02(+0.26%)
Jan 14, 2011
8.560
8.678
8.556
8.675
25,433,648
+0.07(+0.80%)
Jan 13, 2011
8.587
8.654
8.564
8.606
31,931,642
+0.00(+0.04%)
Jan 12, 2011
8.686
8.690
8.571
8.602
26,835,304
-0.03(-0.31%)
Jan 11, 2011
8.686
8.713
8.594
8.629
30,672,094
-0.04(-0.52%)
Jan 10, 2011
8.613
8.713
8.579
8.674
34,319,540
+0.01(+0.09%)
Jan 07, 2011
8.732
8.732
8.613
8.666
35,091,840
-0.02(-0.27%)
Jan 06, 2011
8.652
8.793
8.648
8.689
44,859,776
+0.01(+0.08%)
Jan 05, 2011
8.484
8.701
8.484
8.682
40,550,816
+0.11(+1.33%)
Jan 04, 2011
8.514
8.576
8.449
8.569
33,388,862
+0.03(+0.32%)
Jan 03, 2011
8.465
8.629
8.419
8.541
54,229,376
+0.19(+2.26%)
Dec 31, 2010
8.375
8.386
8.276
8.352
20,672,948
-0.04(-0.50%)
Dec 30, 2010
8.333
8.417
8.303
8.394
13,855,296
+0.05(+0.59%)
Dec 29, 2010
8.398
8.440
8.333
8.345
15,809,017
-0.05(-0.59%)
Dec 28, 2010
8.405
8.432
8.284
8.394
26,611,662
-0.01(-0.09%)
Dec 27, 2010
8.424
8.462
8.350
8.402
19,520,774
-0.03(-0.36%)
Dec 23, 2010
8.424
8.485
8.367
8.432
24,347,426
-0.01(-0.09%)
Dec 22, 2010
8.466
8.504
8.386
8.440
22,871,958
-0.02(-0.22%)
Dec 21, 2010
8.364
8.478
8.307
8.459
47,038,692
+0.12(+1.46%)
Dec 20, 2010
8.200
8.360
8.143
8.337
45,498,492
+0.19(+2.38%)
Dec 17, 2010
8.215
8.242
8.124
8.143
74,081,128
-0.09(-1.06%)
Dec 16, 2010
8.223
8.307
8.204
8.230
59,141,532
+0.02(+0.19%)
Dec 15, 2010
8.364
8.394
8.215
8.215
60,145,084
-0.14(-1.73%)
Dec 14, 2010
8.219
8.514
8.189
8.360
81,664,152
+0.25(+3.14%)
Dec 13, 2010
8.116
8.132
8.048
8.105
45,987,084
+0.00(+0.05%)
Dec 10, 2010
7.968
8.101
7.957
8.101
65,457,512
+0.18(+2.22%)
Dec 09, 2010
7.926
7.964
7.854
7.926
26,854,454
+0.02(+0.28%)
Dec 08, 2010
7.919
7.949
7.869
7.904
23,559,538
+0.00(+0.00%)
Dec 07, 2010
7.892
7.943
7.854
7.904
37,757,896
+0.07(+0.91%)
Dec 06, 2010
7.839
7.881
7.774
7.832
36,468,820
-0.04(-0.52%)
Dec 03, 2010
7.858
7.911
7.797
7.873
39,722,812
-0.00(-0.05%)
Dec 02, 2010
7.911
7.957
7.824
7.877
43,146,368
-0.04(-0.53%)
Dec 01, 2010
7.698
8.021
7.698
7.919
83,755,152
+0.30(+3.97%)
Nov 30, 2010
7.558
7.679
7.546
7.617
48,124,072
-0.07(-0.87%)
Nov 29, 2010
7.599
7.717
7.558
7.683
34,798,768
-0.00(-0.05%)
Nov 26, 2010
7.694
7.774
7.637
7.687
10,972,449
-0.06(-0.79%)
Nov 24, 2010
7.706
7.748
7.748
7.748
31,208,444
+0.09(+1.14%)
Nov 23, 2010
7.672
7.702
7.618
7.660
47,260,788
-0.10(-1.23%)
Nov 22, 2010
7.744
7.824
7.649
7.755
36,996,432
-0.06(-0.78%)
Nov 19, 2010
7.809
7.820
7.683
7.816
43,204,280
-0.00(-0.05%)
Nov 18, 2010
7.812
7.869
7.793
7.820
45,482,572
+0.07(+0.88%)
Nov 17, 2010
7.694
7.790
7.649
7.751
30,861,944
+0.05(+0.64%)
Nov 16, 2010
7.725
7.862
7.672
7.702
50,815,388
-0.13(-1.60%)
Nov 15, 2010
7.793
7.915
7.790
7.827
43,713,788
+0.06(+0.78%)
Nov 12, 2010
7.778
7.881
7.738
7.767
42,376,840
-0.10(-1.21%)
Nov 11, 2010
7.786
7.934
7.710
7.862
43,448,388
-0.02(-0.24%)
Nov 10, 2010
7.881
7.915
7.809
7.881
36,590,172
-0.02(-0.19%)
Nov 09, 2010
7.961
7.968
7.866
7.896
29,014,670
-0.05(-0.66%)
Nov 08, 2010
7.949
7.980
7.877
7.948
30,167,990
-0.05(-0.63%)
Nov 05, 2010
7.991
8.044
7.938
7.999
29,616,326
-0.01(-0.09%)
Nov 04, 2010
7.938
8.056
7.904
8.006
56,206,724
+0.15(+1.89%)
Nov 03, 2010
7.866
7.907
7.793
7.858
43,984,776
-0.00(-0.05%)
Nov 02, 2010
7.847
7.898
7.809
7.862
43,964,008
+0.07(+0.88%)
Nov 01, 2010
7.820
7.911
7.725
7.793
47,528,348
-0.05(-0.61%)
Oct 29, 2010
7.919
7.933
7.816
7.841
68,262,448
-0.09(-1.12%)
Oct 28, 2010
7.755
7.964
7.755
7.930
89,387,840
+0.22(+2.91%)
Oct 27, 2010
7.421
7.786
7.402
7.706
124,507,136
+0.19(+2.53%)
Oct 25, 2010
7.459
7.565
7.417
7.516
89,978,408
+0.12(+1.59%)
Oct 22, 2010
7.409
7.428
7.288
7.398
46,532,628
-0.02(-0.23%)
Oct 21, 2010
7.383
7.493
7.322
7.415
98,266,056
+0.05(+0.64%)
Oct 20, 2010
7.318
7.440
7.276
7.368
108,811,864
+0.10(+1.41%)
Oct 19, 2010
7.158
7.299
7.158
7.265
124,638,888
+0.04(+0.53%)
Oct 18, 2010
7.155
7.238
7.126
7.227
79,312,856
+0.02(+0.34%)
Oct 15, 2010
7.029
7.227
6.972
7.202
121,109,800
+0.21(+3.07%)
Oct 14, 2010
6.889
7.027
6.885
6.987
52,873,340
+0.09(+1.32%)
Oct 13, 2010
6.870
6.927
6.832
6.896
38,755,872
+0.05(+0.67%)
Oct 12, 2010
6.816
6.862
6.736
6.851
34,857,504
+0.00(+0.00%)
Oct 11, 2010
6.812
6.862
6.771
6.851
40,084,008
+0.01(+0.17%)
Oct 08, 2010
6.801
6.866
6.729
6.839
42,070,896
+0.04(+0.56%)
Oct 07, 2010
6.786
6.854
6.429
6.801
51,093,844
+0.05(+0.73%)
Oct 06, 2010
6.854
6.854
6.679
6.752
72,559,264
-0.12(-1.73%)
Oct 05, 2010
6.793
6.892
6.786
6.870
66,646,396
+0.16(+2.34%)
Oct 04, 2010
6.744
6.763
6.659
6.714
60,315,884
-0.02(-0.34%)
Oct 01, 2010
6.912
6.928
6.735
6.737
59,833,908
-0.10(-1.47%)
Sep 30, 2010
6.886
6.886
6.735
6.837
74,060,008
-0.03(-0.39%)
Sep 29, 2010
6.901
6.931
6.780
6.863
52,987,612
-0.07(-1.01%)
Sep 28, 2010
6.958
7.056
6.841
6.933
66,862,320
+0.01(+0.14%)
Sep 27, 2010
6.992
6.999
6.901
6.924
51,530,572
-0.10(-1.40%)
Sep 24, 2010
6.882
7.030
6.835
7.022
53,181,104
+0.25(+3.63%)
Sep 23, 2010
6.746
6.897
6.674
6.776
47,783,856
-0.01(-0.17%)
Sep 22, 2010
6.909
6.977
6.757
6.788
52,605,716
-0.07(-1.01%)
Sep 21, 2010
6.833
6.912
6.814
6.857
53,023,332
+0.01(+0.18%)
Sep 20, 2010
6.716
6.920
6.708
6.844
57,846,564
+0.17(+2.61%)
Sep 17, 2010
6.678
6.810
6.663
6.670
82,694,576
-0.15(-2.19%)
Sep 15, 2010
6.686
6.962
6.618
6.820
120,417,088
+0.09(+1.38%)
Sep 14, 2010
6.943
6.962
6.723
6.727
83,021,296
-0.24(-3.43%)
Sep 13, 2010
6.996
7.018
6.856
6.966
50,452,276
+0.01(+0.12%)
Sep 10, 2010
6.826
6.992
6.801
6.958
46,094,484
+0.16(+2.34%)
Sep 09, 2010
6.852
6.875
6.769
6.799
26,387,658
+0.02(+0.33%)
Sep 08, 2010
6.742
6.867
6.731
6.776
27,288,204
+0.05(+0.67%)
Sep 07, 2010
6.829
6.861
6.689
6.731
37,678,084
-0.16(-2.25%)
Sep 03, 2010
6.897
6.947
6.776
6.886
29,876,144
+0.05(+0.72%)
Sep 02, 2010
6.826
6.848
6.716
6.837
58,467,768
+0.05(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.