Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.150 +0.050 (+1.22%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.655 3.655 3.620 3.620 1,200 -0.08(-2.16%)
Aug 29, 2019 3.682 3.700 3.682 3.700 1,060 +0.03(+0.80%)
Aug 28, 2019 3.658 3.735 3.658 3.671 3,700 -0.03(-0.86%)
Aug 27, 2019 3.675 3.702 3.550 3.702 1,081 +0.03(+0.88%)
Aug 26, 2019 3.450 3.670 3.450 3.670 837 +0.16(+4.45%)
Aug 23, 2019 3.652 3.652 3.500 3.514 1,200 -0.10(-2.67%)
Aug 22, 2019 3.456 3.701 3.456 3.610 4,889 +0.19(+5.66%)
Aug 21, 2019 3.410 3.440 3.400 3.417 145,790 -0.02(-0.68%)
Aug 20, 2019 3.390 3.440 3.300 3.440 22,358 +0.04(+1.18%)
Aug 19, 2019 3.370 3.430 3.290 3.400 22,452 -0.01(-0.29%)
Aug 16, 2019 3.400 3.440 3.400 3.410 4,400 +0.00(+0.00%)
Aug 15, 2019 3.480 3.490 3.400 3.410 13,369 -0.04(-1.16%)
Aug 14, 2019 3.550 3.680 3.450 3.450 24,635 -0.15(-4.17%)
Aug 13, 2019 3.540 3.800 3.520 3.600 18,443 +0.10(+2.85%)
Aug 12, 2019 3.500 3.500 3.500 3.500 1,384 -0.18(-4.89%)
Aug 09, 2019 3.500 3.680 3.500 3.680 11,400 +0.19(+5.44%)
Aug 08, 2019 3.630 3.730 3.490 3.490 2,661 -0.09(-2.51%)
Aug 07, 2019 3.610 3.690 3.530 3.580 2,669 -0.12(-3.24%)
Aug 06, 2019 3.741 3.741 3.618 3.700 855 +0.09(+2.49%)
Aug 05, 2019 3.563 3.610 3.563 3.610 4,394 -0.16(-4.34%)
Aug 02, 2019 3.600 3.774 3.600 3.774 2,000 +0.22(+6.31%)
Aug 01, 2019 3.750 3.750 3.550 3.550 3,903 -0.05(-1.39%)
Jul 31, 2019 3.750 3.770 3.600 3.600 15,144 -0.12(-3.36%)
Jul 30, 2019 3.700 3.750 3.616 3.725 10,892 +0.04(+1.22%)
Jul 29, 2019 3.610 3.790 3.520 3.680 9,790 +0.04(+1.10%)
Jul 26, 2019 3.670 3.710 3.580 3.640 12,300 -0.06(-1.62%)
Jul 25, 2019 3.700 3.720 3.700 3.700 5,745 +0.00(+0.00%)
Jul 24, 2019 3.690 3.700 3.650 3.700 10,020 -0.01(-0.22%)
Jul 23, 2019 3.680 3.708 3.660 3.708 1,466 +0.05(+1.32%)
Jul 22, 2019 3.662 3.662 3.650 3.660 2,452 +0.05(+1.39%)
Jul 19, 2019 3.670 3.670 3.600 3.610 6,700 -0.12(-3.23%)
Jul 18, 2019 3.722 3.730 3.722 3.730 378 +0.03(+0.82%)
Jul 17, 2019 3.685 3.700 3.685 3.700 868 -0.02(-0.48%)
Jul 16, 2019 3.765 3.785 3.718 3.718 1,621 +0.05(+1.31%)
Jul 15, 2019 3.650 3.717 3.650 3.670 1,386 -0.02(-0.54%)
Jul 12, 2019 3.700 3.740 3.689 3.690 6,500 -0.02(-0.40%)
Jul 11, 2019 3.766 3.800 3.690 3.705 20,042 -0.05(-1.46%)
Jul 10, 2019 3.760 3.800 3.750 3.760 9,135 +0.00(+0.00%)
Jul 09, 2019 3.750 3.760 3.719 3.760 13,187 +0.04(+1.08%)
Jul 08, 2019 3.765 3.765 3.720 3.720 5,269 +0.02(+0.54%)
Jul 05, 2019 3.700 3.700 3.700 3.700 400 -0.02(-0.67%)
Jul 03, 2019 3.700 3.751 3.700 3.725 1,400 +0.00(+0.13%)
Jul 02, 2019 3.700 3.739 3.700 3.720 1,614 +0.05(+1.36%)
Jul 01, 2019 3.720 3.800 3.670 3.670 8,307 +0.02(+0.55%)
Jun 28, 2019 3.780 3.800 3.650 3.650 22,400 -0.10(-2.67%)
Jun 27, 2019 3.723 3.780 3.723 3.750 9,118 +0.04(+1.08%)
Jun 26, 2019 3.710 3.735 3.710 3.710 1,540 -0.02(-0.54%)
Jun 25, 2019 3.710 3.730 3.670 3.730 2,323 +0.10(+2.75%)
Jun 24, 2019 3.710 3.729 3.620 3.630 11,331 -0.10(-2.57%)
Jun 21, 2019 3.690 3.779 3.650 3.726 8,500 +0.02(+0.45%)
Jun 20, 2019 3.650 3.719 3.650 3.709 8,915 +0.05(+1.34%)
Jun 19, 2019 3.650 3.700 3.650 3.660 6,758 -0.02(-0.68%)
Jun 18, 2019 3.660 3.691 3.660 3.685 2,348 +0.01(+0.38%)
Jun 17, 2019 3.710 3.710 3.650 3.671 3,560 -0.04(-1.08%)
Jun 14, 2019 3.700 3.720 3.650 3.711 5,200 -0.01(-0.24%)
Jun 13, 2019 3.710 3.720 3.710 3.720 304 +0.02(+0.54%)
Jun 12, 2019 3.750 3.784 3.700 3.700 6,270 -0.05(-1.33%)
Jun 11, 2019 3.719 3.777 3.700 3.750 5,194 +0.09(+2.41%)
Jun 10, 2019 3.730 3.786 3.640 3.662 8,732 -0.10(-2.62%)
Jun 07, 2019 3.800 3.800 3.760 3.760 1,800 -0.04(-1.05%)
Jun 06, 2019 3.771 3.800 3.771 3.800 14,946 +0.05(+1.39%)
Jun 05, 2019 3.650 3.875 3.650 3.748 26,839 +0.13(+3.51%)
Jun 04, 2019 3.762 3.762 3.621 3.621 581 -0.17(-4.46%)
Jun 03, 2019 3.670 3.790 3.670 3.790 1,622 +0.17(+4.80%)
May 31, 2019 3.700 3.700 3.600 3.616 13,200 -0.10(-2.79%)
May 30, 2019 3.820 3.821 3.720 3.720 9,393 -0.11(-2.87%)
May 29, 2019 3.845 3.845 3.830 3.830 3,267 +0.01(+0.26%)
May 28, 2019 3.730 3.850 3.701 3.820 20,817 +0.14(+3.80%)
May 24, 2019 3.620 3.840 3.620 3.680 1,100 +0.03(+0.82%)
May 23, 2019 3.710 3.710 3.600 3.650 21,079 -0.05(-1.35%)
May 22, 2019 3.655 3.700 3.655 3.700 7,048 +0.10(+2.91%)
May 21, 2019 3.588 3.595 3.588 3.595 1,982 +0.02(+0.53%)
May 20, 2019 3.590 3.590 3.525 3.576 2,673 +0.01(+0.18%)
May 17, 2019 3.540 3.580 3.540 3.570 4,300 +0.01(+0.28%)
May 16, 2019 3.570 3.577 3.540 3.560 8,467 -0.05(-1.39%)
May 15, 2019 3.568 3.650 3.510 3.610 6,386 -0.05(-1.46%)
May 14, 2019 3.618 3.672 3.540 3.664 11,604 -0.04(-0.98%)
May 13, 2019 3.610 3.700 3.600 3.700 12,084 +0.09(+2.49%)
May 10, 2019 3.630 3.670 3.610 3.610 4,200 -0.12(-3.22%)
May 09, 2019 3.830 3.830 3.669 3.730 2,575 -0.06(-1.58%)
May 08, 2019 3.820 3.967 3.710 3.790 6,191 +0.14(+3.84%)
May 07, 2019 3.680 3.724 3.650 3.650 5,735 +0.03(+0.83%)
May 06, 2019 3.630 3.732 3.620 3.620 3,507 -0.16(-4.23%)
May 03, 2019 3.632 3.820 3.632 3.780 6,900 +0.08(+2.27%)
May 02, 2019 3.740 3.750 3.696 3.696 3,290 +0.04(+0.99%)
May 01, 2019 3.620 3.770 3.620 3.660 10,194 +0.00(+0.00%)
Apr 30, 2019 3.638 3.700 3.638 3.660 6,192 -0.01(-0.27%)
Apr 29, 2019 3.660 3.700 3.640 3.670 3,865 -0.02(-0.55%)
Apr 26, 2019 3.620 3.820 3.620 3.690 11,400 +0.03(+0.87%)
Apr 25, 2019 3.680 3.680 3.640 3.658 2,303 +0.03(+0.77%)
Apr 24, 2019 3.660 3.685 3.630 3.630 2,795 -0.06(-1.55%)
Apr 23, 2019 3.630 3.689 3.620 3.687 7,782 +0.07(+1.85%)
Apr 22, 2019 3.740 3.740 3.610 3.620 4,866 -0.12(-3.21%)
Apr 18, 2019 3.700 3.750 3.621 3.740 2,000 +0.07(+1.91%)
Apr 17, 2019 3.720 3.838 3.650 3.670 4,852 -0.02(-0.54%)
Apr 16, 2019 3.730 3.790 3.602 3.690 6,867 -0.04(-1.07%)
Apr 15, 2019 3.740 3.800 3.710 3.730 5,183 -0.03(-0.80%)
Apr 12, 2019 3.770 3.840 3.752 3.760 12,900 +0.05(+1.30%)
Apr 11, 2019 3.730 3.757 3.698 3.712 1,456 +0.02(+0.59%)
Apr 10, 2019 3.720 3.850 3.660 3.690 9,196 -0.05(-1.34%)
Apr 09, 2019 3.680 3.790 3.670 3.740 8,961 +0.14(+3.89%)
Apr 08, 2019 3.740 3.860 3.600 3.600 14,204 -0.14(-3.74%)
Apr 05, 2019 3.510 3.780 3.489 3.740 31,000 +0.26(+7.47%)
Apr 04, 2019 3.680 3.789 3.440 3.480 66,084 -0.29(-7.67%)
Apr 03, 2019 3.799 3.859 3.659 3.769 8,964 -0.01(-0.29%)
Apr 02, 2019 3.850 3.961 3.620 3.780 64,527 -0.12(-3.08%)
Apr 01, 2019 3.980 3.980 3.900 3.900 8,909 -0.03(-0.76%)
Mar 29, 2019 3.930 3.953 3.890 3.930 9,600 +0.01(+0.26%)
Mar 28, 2019 3.920 3.920 3.889 3.920 3,566 +0.00(+0.00%)
Mar 27, 2019 3.920 3.950 3.890 3.920 9,495 -0.02(-0.51%)
Mar 26, 2019 3.959 3.974 3.870 3.940 11,327 +0.03(+0.77%)
Mar 25, 2019 4.000 4.035 3.900 3.910 5,958 -0.12(-2.93%)
Mar 22, 2019 4.200 4.390 4.010 4.028 7,300 -0.06(-1.52%)
Mar 21, 2019 4.000 4.394 3.990 4.090 25,930 +0.13(+3.28%)
Mar 20, 2019 3.990 4.080 3.910 3.960 6,788 -0.10(-2.51%)
Mar 19, 2019 3.940 4.100 3.930 4.062 10,653 +0.16(+4.16%)
Mar 18, 2019 3.940 4.040 3.900 3.900 8,126 -0.09(-2.26%)
Mar 15, 2019 3.990 4.140 3.990 3.990 22,400 -0.02(-0.50%)
Mar 14, 2019 4.060 4.090 3.980 4.010 5,884 -0.07(-1.72%)
Mar 13, 2019 4.030 4.170 4.030 4.080 6,767 +0.00(+0.01%)
Mar 12, 2019 4.000 4.080 4.000 4.080 6,297 +0.05(+1.23%)
Mar 11, 2019 3.980 4.470 3.950 4.030 14,598 -0.02(-0.49%)
Mar 08, 2019 3.820 4.160 3.800 4.050 20,500 +0.23(+6.02%)
Mar 07, 2019 3.930 4.032 3.820 3.820 3,015 -0.16(-3.99%)
Mar 06, 2019 4.000 4.000 3.950 3.979 10,928 -0.06(-1.43%)
Mar 05, 2019 4.131 4.131 4.010 4.037 4,221 -0.11(-2.73%)
Mar 04, 2019 4.160 4.160 3.879 4.150 13,991 +0.01(+0.24%)
Mar 01, 2019 4.180 4.180 4.140 4.140 1,200 +0.00(+0.00%)
Feb 28, 2019 4.400 4.400 4.020 4.140 18,866 -0.28(-6.33%)
Feb 27, 2019 4.250 4.620 4.250 4.420 3,543 +0.15(+3.51%)
Feb 26, 2019 4.250 4.620 4.250 4.270 9,717 +0.06(+1.43%)
Feb 25, 2019 4.250 4.500 4.210 4.210 8,448 -0.09(-2.09%)
Feb 22, 2019 4.220 4.500 4.220 4.300 7,400 -0.02(-0.46%)
Feb 21, 2019 4.320 4.550 4.170 4.320 24,068 +0.05(+1.17%)
Feb 20, 2019 4.400 4.610 4.250 4.270 39,332 -0.23(-5.11%)
Feb 19, 2019 4.500 4.690 4.450 4.500 41,977 +0.08(+1.81%)
Feb 15, 2019 4.570 4.570 4.420 4.420 2,300 -0.09(-2.00%)
Feb 14, 2019 4.600 4.670 4.510 4.510 1,327 -0.16(-3.43%)
Feb 13, 2019 4.690 4.690 4.550 4.670 2,032 -0.01(-0.21%)
Feb 12, 2019 4.460 4.700 4.460 4.680 5,274 +0.32(+7.34%)
Feb 11, 2019 4.350 4.468 4.350 4.360 3,058 +0.00(+0.00%)
Feb 08, 2019 4.260 4.450 4.260 4.360 2,700 +0.04(+0.81%)
Feb 07, 2019 4.450 4.450 4.325 4.325 2,615 -0.15(-3.25%)
Feb 06, 2019 4.530 4.610 4.460 4.470 4,269 -0.02(-0.41%)
Feb 05, 2019 4.360 4.640 4.360 4.488 4,535 +0.13(+2.94%)
Feb 04, 2019 4.510 4.753 4.360 4.360 13,460 -0.04(-0.91%)
Feb 01, 2019 4.530 4.530 4.270 4.400 8,600 -0.15(-3.30%)
Jan 31, 2019 4.480 4.550 4.220 4.550 9,387 +0.07(+1.56%)
Jan 30, 2019 4.520 4.738 4.310 4.480 7,487 +0.07(+1.59%)
Jan 29, 2019 4.360 4.500 4.350 4.410 10,837 +0.08(+1.85%)
Jan 28, 2019 4.620 4.630 4.320 4.330 11,557 -0.15(-3.35%)
Jan 25, 2019 4.286 4.700 4.245 4.480 29,300 +0.18(+4.19%)
Jan 24, 2019 4.150 4.310 4.150 4.300 6,955 +0.11(+2.63%)
Jan 23, 2019 4.150 4.190 4.150 4.190 6,172 +0.03(+0.72%)
Jan 22, 2019 4.259 4.259 4.150 4.160 11,195 -0.11(-2.58%)
Jan 18, 2019 4.210 4.290 4.210 4.270 7,300 +0.05(+1.18%)
Jan 17, 2019 4.140 4.270 4.003 4.220 17,060 +0.09(+2.12%)
Jan 16, 2019 3.918 4.158 3.918 4.132 20,142 +0.12(+3.05%)
Jan 15, 2019 3.880 4.010 3.816 4.010 1,237 +0.02(+0.50%)
Jan 14, 2019 3.890 4.000 3.890 3.990 9,631 +0.04(+1.01%)
Jan 11, 2019 3.960 3.960 3.910 3.950 7,000 +0.03(+0.77%)
Jan 10, 2019 3.870 3.950 3.870 3.920 5,086 +0.14(+3.70%)
Jan 09, 2019 3.930 3.960 3.780 3.780 8,439 -0.15(-3.75%)
Jan 08, 2019 3.910 3.927 3.700 3.927 7,049 +0.01(+0.18%)
Jan 07, 2019 3.987 3.987 3.900 3.920 2,532 +0.05(+1.29%)
Jan 04, 2019 3.840 3.885 3.718 3.870 19,600 +0.00(+0.00%)
Jan 03, 2019 3.740 3.870 3.740 3.870 4,132 +0.14(+3.75%)
Jan 02, 2019 3.560 3.800 3.377 3.730 5,987 +0.18(+5.07%)
Dec 31, 2018 3.720 3.720 3.520 3.550 37,100 -0.15(-4.05%)
Dec 28, 2018 3.620 3.750 3.610 3.700 26,400 +0.05(+1.37%)
Dec 27, 2018 3.430 3.690 3.411 3.650 28,246 +0.22(+6.41%)
Dec 26, 2018 3.490 3.490 3.350 3.430 38,301 +0.02(+0.59%)
Dec 24, 2018 3.600 3.700 3.400 3.410 37,300 -0.18(-5.01%)
Dec 21, 2018 3.750 3.850 3.530 3.590 42,200 -0.16(-4.27%)
Dec 20, 2018 3.900 3.912 3.750 3.750 24,423 -0.10(-2.60%)
Dec 19, 2018 3.890 4.000 3.850 3.850 21,219 -0.09(-2.28%)
Dec 18, 2018 4.010 4.011 3.880 3.940 15,703 +0.01(+0.25%)
Dec 17, 2018 3.872 4.090 3.856 3.930 13,083 +0.04(+1.03%)
Dec 14, 2018 4.010 4.190 3.870 3.890 30,600 -0.13(-3.23%)
Dec 13, 2018 4.080 4.131 4.020 4.020 21,965 -0.07(-1.71%)
Dec 12, 2018 4.110 4.290 4.050 4.090 30,876 -0.03(-0.73%)
Dec 11, 2018 4.439 4.474 4.120 4.120 11,542 -0.07(-1.67%)
Dec 10, 2018 4.250 4.370 4.131 4.190 40,401 -0.12(-2.78%)
Dec 07, 2018 4.560 4.560 4.310 4.310 26,800 -0.19(-4.22%)
Dec 06, 2018 4.500 4.620 4.480 4.500 32,836 -0.07(-1.53%)
Dec 04, 2018 4.530 4.870 4.480 4.570 13,400 -0.02(-0.44%)
Dec 03, 2018 4.900 4.900 4.510 4.590 19,662 -0.11(-2.34%)
Nov 30, 2018 4.600 4.930 4.510 4.700 24,600 +0.13(+2.84%)
Nov 29, 2018 4.450 4.600 4.420 4.570 29,285 +0.17(+3.86%)
Nov 28, 2018 4.470 4.568 4.380 4.400 16,722 -0.09(-2.00%)
Nov 27, 2018 4.480 4.490 4.430 4.490 10,033 -0.03(-0.66%)
Nov 26, 2018 4.600 4.600 4.490 4.520 10,346 -0.01(-0.22%)
Nov 23, 2018 4.530 4.600 4.530 4.530 4,700 +0.00(+0.00%)
Nov 21, 2018 4.530 4.530 4.530 0 -0.14(-3.00%)
Nov 20, 2018 4.700 4.700 4.512 4.670 6,489 +0.02(+0.43%)
Nov 19, 2018 4.320 4.670 4.250 4.650 33,677 +0.36(+8.39%)
Nov 16, 2018 4.310 4.450 4.270 4.290 4,000 -0.02(-0.46%)
Nov 15, 2018 4.400 4.600 4.120 4.310 32,102 -0.07(-1.60%)
Nov 14, 2018 4.170 4.390 4.138 4.380 5,475 +0.17(+4.04%)
Nov 13, 2018 4.210 4.210 4.150 4.210 633 +0.07(+1.69%)
Nov 12, 2018 4.190 4.270 4.140 4.140 3,667 -0.09(-2.13%)
Nov 09, 2018 4.340 4.400 4.120 4.230 20,700 -0.31(-6.83%)
Nov 08, 2018 4.550 4.696 4.270 4.540 15,371 -0.11(-2.37%)
Nov 07, 2018 4.600 4.687 4.423 4.650 12,671 +0.10(+2.20%)
Nov 06, 2018 4.629 4.938 4.550 4.550 3,776 +0.04(+0.89%)
Nov 05, 2018 4.420 5.000 4.324 4.510 40,942 +0.12(+2.73%)
Nov 02, 2018 4.950 4.950 4.000 4.390 199,700 -0.85(-16.22%)
Nov 01, 2018 5.120 5.240 5.120 5.240 4,198 +0.19(+3.76%)
Oct 31, 2018 5.140 5.240 5.050 5.050 13,308 -0.10(-1.94%)
Oct 30, 2018 5.290 5.290 5.070 5.150 20,768 -0.22(-4.10%)
Oct 29, 2018 5.310 5.440 5.155 5.370 5,840 +0.06(+1.13%)
Oct 26, 2018 5.190 5.390 5.120 5.310 11,100 +0.06(+1.14%)
Oct 25, 2018 5.150 5.390 5.065 5.250 38,176 +0.10(+1.89%)
Oct 24, 2018 5.390 5.390 5.120 5.153 7,561 -0.12(-2.21%)
Oct 23, 2018 5.360 5.390 5.269 5.269 9,949 -0.13(-2.42%)
Oct 22, 2018 5.520 5.540 5.350 5.400 22,414 -0.14(-2.53%)
Oct 19, 2018 5.560 5.770 5.500 5.540 28,400 -0.01(-0.18%)
Oct 18, 2018 5.550 5.940 5.510 5.550 66,063 -0.05(-0.89%)
Oct 17, 2018 5.960 6.070 5.550 5.600 93,415 -0.42(-6.98%)
Oct 16, 2018 6.090 6.210 6.000 6.020 48,282 -0.05(-0.82%)
Oct 15, 2018 6.240 6.300 6.000 6.070 49,998 -0.17(-2.72%)
Oct 12, 2018 6.110 6.240 6.000 6.240 13,900 +0.19(+3.14%)
Oct 11, 2018 6.050 6.050 6.000 6.050 22,604 -0.02(-0.33%)
Oct 10, 2018 6.070 6.240 6.070 6.070 3,150 -0.04(-0.65%)
Oct 09, 2018 6.150 6.300 6.110 6.110 3,859 +0.01(+0.16%)
Oct 08, 2018 6.190 6.200 6.100 6.100 5,067 -0.10(-1.61%)
Oct 05, 2018 6.240 6.320 6.120 6.200 10,400 +0.00(+0.00%)
Oct 04, 2018 6.240 6.240 6.084 6.200 8,082 -0.08(-1.27%)
Oct 03, 2018 6.210 6.300 6.057 6.280 9,113 +0.11(+1.78%)
Oct 02, 2018 6.080 6.330 6.030 6.170 19,146 +0.11(+1.82%)
Oct 01, 2018 6.100 6.244 6.030 6.060 32,636 -0.09(-1.46%)
Sep 28, 2018 6.440 6.440 6.150 6.150 2,400 -0.20(-3.15%)
Sep 27, 2018 6.080 6.380 6.042 6.350 35,110 +0.18(+2.92%)
Sep 26, 2018 6.060 6.170 6.002 6.170 6,412 +0.07(+1.15%)
Sep 25, 2018 6.152 6.152 6.020 6.100 7,681 -0.06(-0.97%)
Sep 24, 2018 6.150 6.360 5.945 6.160 18,286 +0.05(+0.82%)
Sep 21, 2018 6.100 6.200 6.060 6.110 16,600 +0.01(+0.16%)
Sep 20, 2018 6.130 6.150 6.060 6.100 43,061 -0.14(-2.24%)
Sep 19, 2018 6.100 6.386 6.090 6.240 35,501 +0.13(+2.13%)
Sep 18, 2018 6.100 6.200 6.100 6.110 21,400 -0.03(-0.49%)
Sep 17, 2018 6.060 6.390 6.060 6.140 20,271 +0.08(+1.32%)
Sep 14, 2018 6.050 6.240 6.050 6.060 14,600 -0.02(-0.33%)
Sep 13, 2018 6.080 6.330 6.070 6.080 13,389 -0.02(-0.33%)
Sep 12, 2018 6.150 6.240 6.015 6.100 30,180 -0.05(-0.81%)
Sep 11, 2018 6.350 6.400 6.150 6.150 10,330 -0.05(-0.81%)
Sep 10, 2018 6.370 6.437 6.050 6.200 19,427 -0.19(-2.97%)
Sep 07, 2018 6.340 6.390 6.250 6.390 11,400 -0.01(-0.16%)
Sep 06, 2018 6.400 6.400 6.250 6.400 18,347 +0.03(+0.39%)
Sep 05, 2018 6.420 6.500 6.250 6.375 13,824 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.