Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
3456
3456
3456
0
+30.00(+0.88%)
Aug 30, 2018
3432
3468
3396
3426
2,880
-6.00(-0.17%)
Aug 29, 2018
3504
3522
3414
3432
2,439
-36.00(-1.04%)
Aug 28, 2018
3498
3570
3468
3468
1,800
-36.00(-1.03%)
Aug 27, 2018
3498
3510
3420
3504
2,432
+36.00(+1.04%)
Aug 24, 2018
3462
3492
3420
3468
4,166
+0.00(+0.00%)
Aug 23, 2018
3516
3522
3408
3468
3,385
-30.00(-0.86%)
Aug 22, 2018
3468
3552
3426
3498
3,754
+30.00(+0.87%)
Aug 21, 2018
3402
3498
3402
3468
2,551
+66.00(+1.94%)
Aug 20, 2018
3396
3420
3348
3402
2,000
+18.00(+0.53%)
Aug 17, 2018
3336
3420
3294
3384
1,913
+42.00(+1.26%)
Aug 16, 2018
3366
3384
3264
3342
2,067
-12.00(-0.36%)
Aug 15, 2018
3390
3410
3312
3354
2,074
-60.00(-1.76%)
Aug 14, 2018
3414
3492
3354
3414
2,869
+84.00(+2.52%)
Aug 13, 2018
3228
3348
3210
3330
3,478
+102.00(+3.16%)
Aug 10, 2018
3204
3264
3168
3228
1,651
+18.00(+0.56%)
Aug 09, 2018
3180
3264
3096
3210
2,305
+18.00(+0.56%)
Aug 08, 2018
3222
3234
3180
3192
2,027
-30.00(-0.93%)
Aug 07, 2018
3258
3288
3174
3222
2,511
-36.00(-1.10%)
Aug 06, 2018
3132
3354
3114
3258
4,581
+108.00(+3.43%)
Aug 03, 2018
3138
3378
3102
3150
5,457
+30.00(+0.96%)
Aug 02, 2018
3300
3378
2913
3120
6,342
+150.00(+5.05%)
Aug 01, 2018
2994
3086
2922
2970
5,050
-24.00(-0.80%)
Jul 31, 2018
2934
3018
2916
2994
3,866
+72.00(+2.46%)
Jul 30, 2018
2862
3000
2862
2922
3,426
+48.00(+1.67%)
Jul 27, 2018
2994
3024
2856
2874
3,055
-102.00(-3.43%)
Jul 26, 2018
2910
2988
2828
2976
4,462
+30.00(+1.02%)
Jul 25, 2018
3444
3504
2799
2946
17,622
-498.00(-14.46%)
Jul 24, 2018
3402
3498
3396
3444
3,142
+78.00(+2.32%)
Jul 23, 2018
3438
3486
3360
3366
2,837
-84.00(-2.43%)
Jul 20, 2018
3504
3510
3426
3450
2,197
-48.00(-1.37%)
Jul 19, 2018
3444
3522
3414
3498
3,394
+54.00(+1.57%)
Jul 18, 2018
3540
3552
3420
3444
2,565
-108.00(-3.04%)
Jul 17, 2018
3594
3624
3552
3552
1,598
-48.00(-1.33%)
Jul 16, 2018
3582
3630
3549
3600
2,021
+24.00(+0.67%)
Jul 13, 2018
3600
3576
2,171
+36.00(+1.02%)
Jul 12, 2018
3558
3558
3462
3540
2,383
+6.00(+0.17%)
Jul 11, 2018
3576
3618
3441
3534
3,064
-66.00(-1.83%)
Jul 10, 2018
3642
3654
3576
3600
2,310
-24.00(-0.66%)
Jul 09, 2018
3690
3690
3594
3624
2,861
-42.00(-1.15%)
Jul 06, 2018
3630
3732
3618
3666
5,639
+36.00(+0.99%)
Jul 05, 2018
3528
3636
3516
3630
2,668
+132.00(+3.77%)
Jul 03, 2018
3498
3498
3498
0
-90.00(-2.51%)
Jul 02, 2018
3408
3630
3408
3588
6,680
+144.00(+4.18%)
Jun 29, 2018
3336
3486
3336
3444
7,862
+132.00(+3.99%)
Jun 28, 2018
3372
3396
3270
3312
13,047
-66.00(-1.95%)
Jun 27, 2018
3462
3492
3378
3378
2,815
-90.00(-2.60%)
Jun 26, 2018
3468
3516
3426
3468
2,489
+6.00(+0.17%)
Jun 25, 2018
3528
3546
3426
3462
2,870
-72.00(-2.04%)
Jun 22, 2018
3594
3594
3432
3534
6,740
-54.00(-1.51%)
Jun 21, 2018
3678
3720
3570
3588
6,324
-72.00(-1.97%)
Jun 20, 2018
3678
3684
3612
3660
5,095
-6.00(-0.16%)
Jun 19, 2018
3648
3708
3648
3666
3,418
-18.00(-0.49%)
Jun 18, 2018
3720
3756
3654
3684
5,173
-54.00(-1.44%)
Jun 15, 2018
3780
3726
3738
12,813
-42.00(-1.11%)
Jun 14, 2018
3822
3834
3744
3780
4,242
-18.00(-0.47%)
Jun 13, 2018
3810
3876
3762
3798
5,484
+0.00(+0.00%)
Jun 12, 2018
3900
3954
3756
3798
5,653
-114.00(-2.91%)
Jun 11, 2018
3636
3948
3492
3912
14,177
+264.00(+7.24%)
Jun 08, 2018
3396
4362
3384
3648
48,153
+300.00(+8.96%)
Jun 07, 2018
3252
3384
3210
3348
4,122
+102.00(+3.14%)
Jun 06, 2018
3180
3270
3180
3246
3,828
+72.00(+2.27%)
Jun 05, 2018
3162
3192
3096
3174
2,772
+12.00(+0.38%)
Jun 04, 2018
3096
3168
3039
3162
2,685
+54.00(+1.74%)
Jun 01, 2018
3174
3174
3093
3108
2,998
-42.00(-1.33%)
May 31, 2018
3144
3198
3078
3150
4,624
-6.00(-0.19%)
May 30, 2018
3054
3186
3054
3156
13,848
+120.00(+3.95%)
May 29, 2018
2886
3048
2886
3036
4,792
+132.00(+4.55%)
May 25, 2018
2904
2904
2904
0
+78.00(+2.76%)
May 24, 2018
2802
2874
2772
2826
3,265
+36.00(+1.29%)
May 23, 2018
2748
2814
2736
2790
2,606
+12.00(+0.43%)
May 22, 2018
2784
2802
2736
2778
2,017
+6.00(+0.22%)
May 21, 2018
2862
2880
2760
2772
4,436
-72.00(-2.53%)
May 18, 2018
2904
2904
2814
2844
3,306
-54.00(-1.86%)
May 17, 2018
2928
2952
2886
2898
2,905
-36.00(-1.23%)
May 16, 2018
2952
3000
2928
2934
3,190
-6.00(-0.20%)
May 15, 2018
2970
2976
2916
2940
2,650
-36.00(-1.21%)
May 14, 2018
2934
2994
2904
2976
3,461
+54.00(+1.85%)
May 11, 2018
2838
2970
2790
2922
4,489
+90.00(+3.18%)
May 10, 2018
2838
2886
2820
2832
2,347
-12.00(-0.42%)
May 09, 2018
2814
2868
2790
2844
2,736
+42.00(+1.50%)
May 08, 2018
2826
2856
2760
2802
2,646
-12.00(-0.43%)
May 07, 2018
2820
2880
2814
2814
2,667
-6.00(-0.21%)
May 04, 2018
2760
2856
2760
2820
2,389
+36.00(+1.29%)
May 03, 2018
2802
2820
2718
2784
2,759
+0.00(+0.00%)
May 02, 2018
2700
2886
2700
2784
3,485
-30.00(-1.07%)
May 01, 2018
2778
2826
2757
2814
2,335
+42.00(+1.52%)
Apr 30, 2018
2832
2844
2760
2772
2,555
-36.00(-1.28%)
Apr 27, 2018
2826
2856
2652
2808
2,520
+6.00(+0.21%)
Apr 26, 2018
2748
2832
2706
2802
3,138
+54.00(+1.97%)
Apr 25, 2018
2748
2772
2670
2748
3,337
-24.00(-0.87%)
Apr 24, 2018
2802
2808
2742
2772
1,755
-30.00(-1.07%)
Apr 23, 2018
2802
2826
2760
2802
2,183
+0.00(+0.00%)
Apr 20, 2018
2796
2820
2723
2802
1,713
-6.00(-0.21%)
Apr 19, 2018
2850
2874
2772
2808
2,004
-60.00(-2.09%)
Apr 18, 2018
2874
2886
2808
2868
2,610
+0.00(+0.00%)
Apr 17, 2018
2814
2880
2796
2868
2,455
+66.00(+2.36%)
Apr 16, 2018
2838
2838
2778
2802
1,346
+0.00(+0.00%)
Apr 13, 2018
2832
2832
2748
2802
1,215
-12.00(-0.43%)
Apr 12, 2018
2838
2844
2796
2814
2,410
-6.00(-0.21%)
Apr 11, 2018
2784
2835
2784
2820
2,092
+6.00(+0.21%)
Apr 10, 2018
2820
2844
2778
2814
3,871
+36.00(+1.30%)
Apr 09, 2018
2766
2832
2748
2778
2,137
+48.00(+1.76%)
Apr 06, 2018
2730
2790
2694
2730
2,804
-24.00(-0.87%)
Apr 05, 2018
2880
2891
2730
2754
2,262
-90.00(-3.16%)
Apr 04, 2018
2706
2868
2706
2844
2,749
+90.00(+3.27%)
Apr 03, 2018
2700
2796
2676
2754
3,293
+78.00(+2.91%)
Apr 02, 2018
2808
2838
2646
2676
4,605
-162.00(-5.71%)
Mar 29, 2018
2838
2838
2838
0
-12.00(-0.42%)
Mar 28, 2018
2844
2904
2784
2850
2,513
+18.00(+0.64%)
Mar 27, 2018
2904
2952
2820
2832
2,499
-78.00(-2.68%)
Mar 26, 2018
2802
2922
2778
2910
4,769
+168.00(+6.13%)
Mar 23, 2018
2814
2850
2742
2742
3,489
-66.00(-2.35%)
Mar 22, 2018
2844
2892
2802
2808
4,056
-90.00(-3.11%)
Mar 21, 2018
2922
2976
2880
2898
2,715
-30.00(-1.02%)
Mar 20, 2018
2952
2994
2892
2928
1,989
-18.00(-0.61%)
Mar 19, 2018
2994
2994
2880
2946
3,467
-60.00(-2.00%)
Mar 16, 2018
2892
3036
2892
3006
8,846
+120.00(+4.16%)
Mar 15, 2018
3042
3060
2880
2886
3,755
-138.00(-4.56%)
Mar 14, 2018
3084
3120
2988
3024
3,587
-48.00(-1.56%)
Mar 13, 2018
3090
3126
3042
3072
2,362
+0.00(+0.00%)
Mar 12, 2018
3066
3120
3054
3072
3,022
-6.00(-0.19%)
Mar 09, 2018
3084
3132
3030
3078
3,881
+0.00(+0.00%)
Mar 08, 2018
3126
3147
3054
3078
3,091
-24.00(-0.77%)
Mar 07, 2018
2964
3108
2940
3102
5,594
+114.00(+3.82%)
Mar 06, 2018
3114
3114
2946
2988
5,890
-126.00(-4.05%)
Mar 05, 2018
2940
3123
2940
3114
6,892
+168.00(+5.70%)
Mar 02, 2018
2898
2958
2856
2946
3,574
+24.00(+0.82%)
Mar 01, 2018
2844
2955
2826
2922
5,808
+72.00(+2.53%)
Feb 28, 2018
2982
2982
2832
2850
3,926
-54.00(-1.86%)
Feb 27, 2018
2988
2988
2850
2904
27,639
-72.00(-2.42%)
Feb 26, 2018
3120
3141
2946
2976
6,277
-150.00(-4.80%)
Feb 23, 2018
3120
3216
2928
3126
12,574
-42.00(-1.33%)
Feb 22, 2018
3156
3210
3126
3168
4,322
+36.00(+1.15%)
Feb 21, 2018
3054
3156
3000
3132
3,820
+96.00(+3.16%)
Feb 20, 2018
3126
3179
2982
3036
6,378
-60.00(-1.94%)
Feb 16, 2018
3096
3096
3096
0
+84.00(+2.79%)
Feb 15, 2018
3108
3138
2820
3012
7,199
-60.00(-1.95%)
Feb 14, 2018
2958
3102
2946
3072
6,056
+78.00(+2.61%)
Feb 13, 2018
3030
2994
3,279
+24.00(+0.81%)
Feb 12, 2018
2886
3006
2862
2970
3,219
+84.00(+2.91%)
Feb 09, 2018
2880
2946
2742
2886
4,681
+24.00(+0.84%)
Feb 08, 2018
3018
3048
2838
2862
3,381
-156.00(-5.17%)
Feb 07, 2018
3036
3042
2970
3018
3,491
+30.00(+1.00%)
Feb 06, 2018
2784
3012
2766
2988
4,641
+12.00(+0.40%)
Feb 05, 2018
3000
3060
2904
2976
2,599
-60.00(-1.98%)
Feb 02, 2018
3120
3138
3036
3036
3,566
-114.00(-3.62%)
Feb 01, 2018
3108
3189
3078
3150
4,522
+36.00(+1.16%)
Jan 31, 2018
3210
3234
3090
3114
3,776
-60.00(-1.89%)
Jan 30, 2018
3258
3258
3165
3174
3,283
-126.00(-3.82%)
Jan 29, 2018
3246
3324
3216
3300
3,247
+30.00(+0.92%)
Jan 26, 2018
3216
3282
3186
3270
4,150
+72.00(+2.25%)
Jan 25, 2018
3282
3319
3168
3198
4,712
-54.00(-1.66%)
Jan 24, 2018
3336
3336
3186
3252
5,087
-84.00(-2.52%)
Jan 23, 2018
3276
3372
3240
3336
4,788
+30.00(+0.91%)
Jan 22, 2018
3294
3360
3228
3306
9,298
+42.00(+1.29%)
Jan 19, 2018
3438
3462
3192
3264
33,233
+264.00(+8.80%)
Jan 18, 2018
2982
3240
2928
3000
14,033
+30.00(+1.01%)
Jan 17, 2018
3018
3066
2928
2970
7,347
-36.00(-1.20%)
Jan 16, 2018
3108
3188
2994
3006
7,687
-96.00(-3.09%)
Jan 12, 2018
3102
3102
3102
0
+30.00(+0.98%)
Jan 11, 2018
2916
3114
2898
3072
6,074
+156.00(+5.35%)
Jan 10, 2018
2928
2916
3,823
+126.00(+4.52%)
Jan 09, 2018
2724
2808
2658
2790
4,672
+102.00(+3.79%)
Jan 08, 2018
2772
2787
2637
2688
8,171
-138.00(-4.88%)
Jan 05, 2018
2532
2892
2460
2826
21,972
+300.00(+11.88%)
Jan 04, 2018
2628
2652
2520
2526
3,896
-102.00(-3.88%)
Jan 03, 2018
2730
2730
2610
2628
5,368
-90.00(-3.31%)
Jan 02, 2018
2604
2790
2586
2718
5,767
+144.00(+5.59%)
Dec 29, 2017
2574
2574
2574
0
-132.00(-4.88%)
Dec 28, 2017
2682
2736
2658
2706
2,310
+18.00(+0.67%)
Dec 27, 2017
2676
2730
2646
2688
1,689
+24.00(+0.90%)
Dec 26, 2017
2586
2682
2586
2664
2,215
+72.00(+2.78%)
Dec 22, 2017
2610
2640
2574
2592
2,222
-18.00(-0.69%)
Dec 21, 2017
2550
2646
2550
2610
2,077
+60.00(+2.35%)
Dec 20, 2017
2550
2592
2490
2550
2,519
+12.00(+0.47%)
Dec 19, 2017
2544
2568
2490
2538
2,879
+12.00(+0.48%)
Dec 18, 2017
2532
2562
2478
2526
2,596
+0.00(+0.00%)
Dec 15, 2017
2490
2538
2466
2526
8,017
+42.00(+1.69%)
Dec 14, 2017
2544
2556
2466
2484
3,122
-72.00(-2.82%)
Dec 13, 2017
2466
2622
2466
2556
3,691
+90.00(+3.65%)
Dec 12, 2017
2448
2502
2442
2466
2,942
+18.00(+0.74%)
Dec 11, 2017
2550
2568
2448
2448
5,506
-78.00(-3.09%)
Dec 08, 2017
2502
2574
2490
2526
4,203
+36.00(+1.45%)
Dec 07, 2017
2454
2490
2394
2490
6,217
+48.00(+1.97%)
Dec 06, 2017
2448
2472
2430
2442
3,100
-12.00(-0.49%)
Dec 05, 2017
2514
2556
2442
2454
4,218
-42.00(-1.68%)
Dec 04, 2017
2514
2520
2463
2496
6,375
+0.00(+0.00%)
Dec 01, 2017
2424
2520
2406
2496
4,458
+60.00(+2.46%)
Nov 30, 2017
2460
2478
2418
2436
4,096
-24.00(-0.98%)
Nov 29, 2017
2412
2508
2379
2460
4,137
+48.00(+1.99%)
Nov 28, 2017
2436
2454
2394
2412
6,724
+12.00(+0.50%)
Nov 27, 2017
2460
2481
2364
2400
5,481
-60.00(-2.44%)
Nov 24, 2017
2454
2529
2411
2460
4,233
+30.00(+1.23%)
Nov 22, 2017
2454
2484
2418
2430
10,238
+18.00(+0.75%)
Nov 21, 2017
2358
2430
2358
2412
9,358
+72.00(+3.08%)
Nov 20, 2017
2154
2358
2122
2340
12,463
+204.00(+9.55%)
Nov 17, 2017
2052
2160
2040
2136
8,589
+66.00(+3.19%)
Nov 16, 2017
1986
2100
1986
2070
23,702
+30.00(+1.47%)
Nov 15, 2017
2250
2262
2022
2040
82,137
-1344.00(-39.72%)
Nov 14, 2017
3330
3390
3294
3384
3,925
+60.00(+1.81%)
Nov 13, 2017
3324
3397
3294
3324
4,605
-30.00(-0.89%)
Nov 10, 2017
3390
3432
3294
3354
3,767
-48.00(-1.41%)
Nov 09, 2017
3372
3486
3371
3402
4,754
-36.00(-1.05%)
Nov 08, 2017
3336
3456
3306
3438
5,106
+138.00(+4.18%)
Nov 07, 2017
3336
3336
3222
3300
3,082
-30.00(-0.90%)
Nov 06, 2017
3312
3372
3276
3330
3,253
+6.00(+0.18%)
Nov 03, 2017
3270
3354
3270
3324
3,900
+60.00(+1.84%)
Nov 02, 2017
3342
3342
3228
3264
5,860
-114.00(-3.37%)
Nov 01, 2017
3198
3552
3198
3378
7,885
+189.00(+5.93%)
Oct 31, 2017
3078
3324
2922
3189
5,766
-87.00(-2.66%)
Oct 30, 2017
3234
3384
3228
3276
6,517
+54.00(+1.68%)
Oct 27, 2017
3120
3228
3090
3222
4,144
+102.00(+3.27%)
Oct 26, 2017
3096
3138
3042
3120
3,077
-6.00(-0.19%)
Oct 25, 2017
3138
3174
2974
3126
2,793
-6.00(-0.19%)
Oct 24, 2017
3144
3192
3078
3132
4,054
-12.00(-0.38%)
Oct 23, 2017
3246
3276
3126
3144
4,209
-120.00(-3.68%)
Oct 20, 2017
3228
3312
3180
3264
5,161
+60.00(+1.87%)
Oct 19, 2017
3210
3252
3162
3204
3,869
-42.00(-1.29%)
Oct 18, 2017
3204
3288
3192
3246
5,464
+48.00(+1.50%)
Oct 17, 2017
3138
3234
3108
3198
3,944
+72.00(+2.30%)
Oct 16, 2017
3126
3168
3078
3126
4,249
+24.00(+0.77%)
Oct 13, 2017
3084
3102
3024
3102
3,616
+42.00(+1.37%)
Oct 12, 2017
3078
3104
3012
3060
5,751
-42.00(-1.35%)
Oct 11, 2017
3054
3162
3028
3102
4,569
+60.00(+1.97%)
Oct 10, 2017
3042
3054
2982
3042
2,680
+36.00(+1.20%)
Oct 09, 2017
3048
3078
2988
3006
3,227
-54.00(-1.76%)
Oct 06, 2017
3150
3174
2964
3060
6,278
-138.00(-4.32%)
Oct 05, 2017
3072
3210
3030
3198
5,530
+114.00(+3.70%)
Oct 04, 2017
3156
3216
3078
3084
5,231
-66.00(-2.10%)
Oct 03, 2017
3090
3162
2962
3150
11,304
+30.00(+0.96%)
Oct 02, 2017
2838
3126
2790
3120
14,489
+282.00(+9.94%)
Sep 29, 2017
2814
2862
2778
2838
4,612
+36.00(+1.28%)
Sep 28, 2017
2826
2826
2742
2802
8,844
-12.00(-0.43%)
Sep 27, 2017
2730
2814
8,242
-12.00(-0.42%)
Sep 26, 2017
2814
2880
2814
2826
3,650
-42.00(-1.46%)
Sep 25, 2017
2820
2910
2790
2868
6,240
+54.00(+1.92%)
Sep 22, 2017
2826
2844
2778
2814
2,639
-18.00(-0.64%)
Sep 21, 2017
2874
2892
2808
2832
3,290
-36.00(-1.26%)
Sep 20, 2017
2814
2874
2796
2868
3,865
+66.00(+2.36%)
Sep 19, 2017
2784
2808
2742
2802
3,504
+36.00(+1.30%)
Sep 18, 2017
2748
2790
2718
2766
4,281
+12.00(+0.44%)
Sep 15, 2017
2778
2790
2724
2754
12,226
-18.00(-0.65%)
Sep 14, 2017
2766
2814
2748
2772
4,392
+6.00(+0.22%)
Sep 13, 2017
2784
2820
2757
2766
3,950
-18.00(-0.65%)
Sep 12, 2017
2772
2808
2748
2784
3,592
+0.00(+0.00%)
Sep 11, 2017
2760
2814
2712
2784
5,212
+48.00(+1.75%)
Sep 08, 2017
2670
2778
2652
2736
4,680
+66.00(+2.47%)
Sep 07, 2017
2742
2874
2670
2670
7,490
-66.00(-2.41%)
Sep 06, 2017
2610
2790
2574
2736
7,467
+138.00(+5.31%)
Sep 05, 2017
2586
2616
2544
2598
6,513
-6.00(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.