Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ideanomics Inc
(NQ:
IDEX
)
0.9809
-0.0091 (-0.92%)
Streaming Delayed Price
Updated: 10:14 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
0.9600
1.030
0.9301
0.9900
332,300
+0.04(+4.44%)
Jun 12, 2024
0.9200
0.9700
0.9100
0.9479
284,620
+0.03(+3.30%)
Jun 11, 2024
0.9100
0.9370
0.9000
0.9176
194,840
+0.00(+0.23%)
Jun 10, 2024
0.9400
0.9447
0.9075
0.9155
275,922
-0.01(-1.56%)
Jun 07, 2024
0.9301
0.9789
0.9200
0.9300
249,981
-0.02(-2.11%)
Jun 06, 2024
0.9500
0.9620
0.9410
0.9500
246,748
-0.00(-0.34%)
Jun 05, 2024
0.9500
0.9680
0.9401
0.9532
149,080
-0.01(-1.15%)
Jun 04, 2024
0.9800
1.000
0.9550
0.9643
156,433
-0.03(-3.09%)
Jun 03, 2024
1.030
1.030
0.9703
0.9950
165,729
-0.01(-0.50%)
May 31, 2024
0.9800
1.020
0.9601
1.000
218,042
+0.03(+3.20%)
May 30, 2024
0.9898
0.9898
0.9550
0.9690
123,738
+0.01(+0.95%)
May 29, 2024
0.9700
0.9898
0.9511
0.9599
136,976
-0.00(-0.40%)
May 28, 2024
1.010
1.020
0.9500
0.9638
399,617
+0.01(+1.45%)
May 24, 2024
1.040
1.040
0.9166
0.9500
742,749
-0.08(-7.77%)
May 23, 2024
1.070
1.070
0.9900
1.030
307,589
-0.02(-1.90%)
May 22, 2024
1.030
1.090
1.020
1.050
163,833
+0.01(+0.96%)
May 21, 2024
1.070
1.150
1.010
1.040
676,280
-0.09(-7.96%)
May 20, 2024
1.030
1.170
1.020
1.130
982,593
+0.13(+13.00%)
May 17, 2024
1.050
1.140
0.9900
1.000
1,031,483
-0.05(-4.76%)
May 16, 2024
1.030
1.117
0.9800
1.050
535,733
+0.02(+1.94%)
May 15, 2024
1.210
1.210
1.000
1.030
874,452
-0.15(-12.71%)
May 14, 2024
1.060
1.380
1.050
1.180
1,509,163
+0.12(+11.85%)
May 13, 2024
1.040
1.060
1.020
1.055
164,922
+0.02(+2.43%)
May 10, 2024
1.050
1.060
1.020
1.030
148,328
-0.02(-1.90%)
May 09, 2024
1.020
1.050
1.010
1.050
106,022
+0.01(+0.96%)
May 08, 2024
1.000
1.040
0.9800
1.040
135,987
+0.01(+0.97%)
May 07, 2024
1.020
1.060
0.9900
1.030
219,326
+0.01(+0.98%)
May 06, 2024
1.000
1.040
0.9701
1.020
330,867
+0.03(+3.03%)
May 03, 2024
0.9800
1.000
0.9500
0.9900
286,746
+0.02(+2.06%)
May 02, 2024
0.9400
1.000
0.9400
0.9700
124,818
-0.01(-0.85%)
May 01, 2024
0.8898
0.9800
0.8898
0.9783
237,230
+0.07(+7.51%)
Apr 30, 2024
0.9118
0.9300
0.8951
0.9100
154,264
+0.01(+0.66%)
Apr 29, 2024
0.9200
0.9300
0.8710
0.9040
198,488
-0.02(-1.74%)
Apr 26, 2024
0.9000
0.9200
0.8703
0.9200
120,315
+0.04(+3.95%)
Apr 25, 2024
0.8600
0.9200
0.8550
0.8850
282,727
+0.03(+4.00%)
Apr 24, 2024
0.8700
0.8900
0.8450
0.8510
86,505
-0.03(-3.23%)
Apr 23, 2024
0.8459
0.8900
0.8303
0.8794
272,284
+0.05(+5.90%)
Apr 22, 2024
0.8500
0.8715
0.8200
0.8304
161,367
+0.01(+0.64%)
Apr 19, 2024
0.8800
0.9000
0.8200
0.8251
170,401
-0.07(-8.32%)
Apr 18, 2024
0.8400
0.9000
0.8000
0.9000
217,972
+0.08(+10.29%)
Apr 17, 2024
0.8440
0.9000
0.8000
0.8160
230,503
+0.02(+2.03%)
Apr 16, 2024
0.8200
0.8255
0.7510
0.7998
332,890
-0.02(-2.45%)
Apr 15, 2024
0.9027
0.9027
0.8023
0.8199
285,756
-0.07(-7.87%)
Apr 12, 2024
0.9700
0.9700
0.8801
0.8899
318,415
-0.03(-3.27%)
Apr 11, 2024
0.9463
0.9648
0.9001
0.9200
239,712
-0.02(-1.60%)
Apr 10, 2024
0.9400
0.9988
0.9240
0.9350
329,261
-0.01(-0.64%)
Apr 09, 2024
0.9600
0.9950
0.9200
0.9410
396,452
-0.03(-2.61%)
Apr 08, 2024
1.000
1.000
0.9500
0.9662
163,052
+0.01(+0.97%)
Apr 05, 2024
0.9956
1.000
0.9510
0.9569
185,016
-0.03(-3.19%)
Apr 04, 2024
1.000
1.050
0.9712
0.9884
295,007
-0.04(-4.04%)
Apr 03, 2024
1.010
1.040
0.9750
1.030
191,384
+0.02(+1.98%)
Apr 02, 2024
1.040
1.050
0.9714
1.010
328,493
-0.06(-5.61%)
Apr 01, 2024
0.9800
1.100
0.9301
1.070
1,127,439
+0.12(+12.63%)
Mar 28, 2024
0.9100
0.9600
0.9000
0.9500
461,649
+0.05(+5.56%)
Mar 27, 2024
0.9300
0.9300
0.8900
0.9000
581,498
-0.02(-2.17%)
Mar 26, 2024
0.9500
0.9574
0.8800
0.9200
549,325
-0.02(-2.13%)
Mar 25, 2024
0.9700
0.9900
0.9150
0.9400
542,532
+0.00(+0.19%)
Mar 22, 2024
0.9900
1.010
0.9000
0.9382
536,206
-0.05(-5.23%)
Mar 21, 2024
1.020
1.030
0.9800
0.9900
442,326
-0.03(-2.94%)
Mar 20, 2024
1.000
1.040
0.9847
1.020
374,562
+0.04(+4.05%)
Mar 19, 2024
1.030
1.040
0.9800
0.9803
377,866
-0.04(-3.89%)
Mar 18, 2024
1.060
1.060
1.010
1.020
307,661
-0.03(-2.86%)
Mar 15, 2024
1.020
1.060
1.010
1.050
386,513
+0.04(+3.96%)
Mar 14, 2024
1.020
1.030
1.000
1.010
273,698
-0.01(-0.98%)
Mar 13, 2024
1.040
1.040
1.010
1.020
273,385
-0.04(-3.77%)
Mar 12, 2024
1.060
1.080
1.030
1.060
220,510
+0.00(+0.00%)
Mar 11, 2024
1.080
1.090
1.040
1.060
321,395
+0.00(+0.00%)
Mar 08, 2024
1.030
1.110
1.020
1.060
720,351
+0.03(+2.91%)
Mar 07, 2024
1.060
1.080
1.010
1.030
445,845
+0.00(+0.00%)
Mar 06, 2024
1.090
1.110
1.000
1.030
825,555
-0.09(-8.04%)
Mar 05, 2024
1.120
1.170
1.020
1.120
660,033
-0.01(-0.88%)
Mar 04, 2024
1.110
1.230
1.060
1.130
1,254,255
+0.06(+5.61%)
Mar 01, 2024
1.530
1.600
1.000
1.070
2,820,759
-0.51(-32.28%)
Feb 29, 2024
1.040
1.730
1.014
1.580
5,433,290
+0.56(+54.90%)
Feb 28, 2024
1.000
1.030
1.000
1.020
453,135
+0.01(+0.99%)
Feb 27, 2024
1.030
1.070
1.000
1.010
429,567
-0.02(-1.94%)
Feb 26, 2024
1.010
1.080
0.9992
1.030
595,752
+0.03(+3.00%)
Feb 23, 2024
1.000
1.030
0.9900
1.000
181,239
-0.02(-1.96%)
Feb 22, 2024
1.020
1.040
1.000
1.020
185,495
-0.02(-1.92%)
Feb 21, 2024
1.060
1.079
1.000
1.040
289,175
-0.02(-1.89%)
Feb 20, 2024
1.090
1.100
1.020
1.060
279,338
+0.01(+0.95%)
Feb 16, 2024
1.130
1.130
1.050
1.050
218,487
-0.06(-5.41%)
Feb 15, 2024
1.110
1.140
1.080
1.110
452,624
+0.01(+0.91%)
Feb 14, 2024
1.040
1.100
1.030
1.100
292,056
+0.06(+5.77%)
Feb 13, 2024
1.050
1.080
1.000
1.040
231,637
-0.03(-2.80%)
Feb 12, 2024
1.060
1.150
1.000
1.070
560,642
+0.02(+1.90%)
Feb 09, 2024
1.030
1.070
0.9900
1.050
352,793
+0.03(+2.94%)
Feb 08, 2024
0.9500
1.030
0.9200
1.020
388,543
+0.09(+9.55%)
Feb 07, 2024
0.9600
0.9780
0.9120
0.9311
233,505
-0.04(-3.95%)
Feb 06, 2024
0.9047
0.9800
0.9000
0.9694
212,164
+0.04(+4.44%)
Feb 05, 2024
0.9431
0.9900
0.9050
0.9282
267,677
-0.03(-3.10%)
Feb 02, 2024
0.9400
0.9758
0.9260
0.9579
218,014
-0.01(-0.87%)
Feb 01, 2024
0.9702
1.020
0.9300
0.9663
432,507
-0.02(-2.38%)
Jan 31, 2024
1.050
1.072
0.9627
0.9899
529,573
-0.06(-5.72%)
Jan 30, 2024
1.070
1.100
1.050
1.050
288,540
-0.04(-3.67%)
Jan 29, 2024
1.060
1.150
1.000
1.090
750,114
+0.05(+4.81%)
Jan 26, 2024
1.130
1.130
1.012
1.040
554,815
-0.08(-7.14%)
Jan 25, 2024
1.140
1.150
1.060
1.120
168,758
+0.00(+0.00%)
Jan 24, 2024
1.200
1.240
1.110
1.120
694,958
-0.05(-4.27%)
Jan 23, 2024
1.140
1.180
1.080
1.170
292,930
+0.03(+2.63%)
Jan 22, 2024
1.230
1.230
1.050
1.140
583,068
-0.08(-6.56%)
Jan 19, 2024
1.170
1.260
1.031
1.220
638,936
+0.08(+7.49%)
Jan 18, 2024
1.320
1.330
1.070
1.135
613,607
-0.15(-11.33%)
Jan 17, 2024
1.530
1.530
1.270
1.280
726,600
-0.27(-17.42%)
Jan 16, 2024
1.720
1.718
1.540
1.550
318,364
-0.09(-5.49%)
Jan 12, 2024
1.850
1.850
1.615
1.640
276,885
-0.16(-8.64%)
Jan 11, 2024
1.890
1.920
1.790
1.795
192,138
-0.09(-5.03%)
Jan 10, 2024
2.110
2.110
1.880
1.890
178,705
-0.20(-9.57%)
Jan 09, 2024
2.030
2.120
1.992
2.090
101,345
+0.04(+1.95%)
Jan 08, 2024
2.080
2.111
1.970
2.050
252,319
-0.01(-0.24%)
Jan 05, 2024
1.870
2.070
1.855
2.055
275,025
+0.20(+10.48%)
Jan 04, 2024
1.900
1.900
1.800
1.860
151,463
+0.03(+1.64%)
Jan 03, 2024
1.990
1.990
1.800
1.830
205,869
-0.14(-7.11%)
Jan 02, 2024
2.010
2.130
1.920
1.970
351,345
-0.02(-1.01%)
Dec 29, 2023
2.170
2.330
1.980
1.990
690,141
-0.19(-8.72%)
Dec 28, 2023
2.080
2.220
2.010
2.180
416,307
+0.11(+5.31%)
Dec 27, 2023
1.930
2.110
1.860
2.070
364,261
+0.21(+11.29%)
Dec 26, 2023
1.870
2.050
1.860
1.860
288,951
-0.03(-1.59%)
Dec 22, 2023
1.830
1.940
1.740
1.890
329,527
+0.07(+3.85%)
Dec 21, 2023
1.640
1.850
1.640
1.820
506,542
+0.20(+12.35%)
Dec 20, 2023
1.630
1.750
1.620
1.620
252,882
-0.01(-0.61%)
Dec 19, 2023
1.640
1.660
1.610
1.630
187,401
+0.02(+1.56%)
Dec 18, 2023
1.610
1.670
1.605
1.605
172,686
+0.00(+0.31%)
Dec 15, 2023
1.640
1.670
1.590
1.600
131,639
-0.02(-1.54%)
Dec 14, 2023
1.590
1.750
1.590
1.625
359,174
+0.04(+2.85%)
Dec 13, 2023
1.540
1.580
1.450
1.580
204,184
+0.04(+2.60%)
Dec 12, 2023
1.670
1.690
1.520
1.540
281,943
-0.14(-8.33%)
Dec 11, 2023
1.700
1.700
1.630
1.680
211,571
-0.04(-2.33%)
Dec 08, 2023
1.730
1.770
1.680
1.720
219,164
-0.02(-1.15%)
Dec 07, 2023
1.750
1.762
1.700
1.740
91,204
+0.00(+0.00%)
Dec 06, 2023
1.780
1.788
1.700
1.740
195,459
+0.00(+0.00%)
Dec 05, 2023
1.830
1.830
1.680
1.740
205,285
-0.07(-3.87%)
Dec 04, 2023
1.800
1.850
1.770
1.810
228,359
+0.02(+1.12%)
Dec 01, 2023
1.710
1.800
1.701
1.790
188,861
+0.09(+5.29%)
Nov 30, 2023
1.780
1.800
1.682
1.700
296,196
-0.10(-5.56%)
Nov 29, 2023
1.790
1.840
1.760
1.800
254,868
+0.01(+0.56%)
Nov 28, 2023
1.830
1.840
1.770
1.790
147,599
-0.03(-1.65%)
Nov 27, 2023
1.890
1.890
1.710
1.820
400,615
-0.07(-3.70%)
Nov 24, 2023
1.970
1.970
1.860
1.890
317,004
+0.03(+1.61%)
Nov 22, 2023
2.010
2.010
1.800
1.860
398,716
-0.14(-7.00%)
Nov 21, 2023
2.200
2.200
1.990
2.000
253,089
-0.21(-9.50%)
Nov 20, 2023
2.220
2.275
2.150
2.210
143,218
+0.03(+1.38%)
Nov 17, 2023
2.180
2.258
2.130
2.180
110,199
+0.01(+0.46%)
Nov 16, 2023
2.250
2.250
2.101
2.170
129,683
-0.08(-3.56%)
Nov 15, 2023
1.880
2.320
1.880
2.250
445,534
+0.35(+18.42%)
Nov 14, 2023
1.980
1.990
1.830
1.900
314,981
+0.01(+0.53%)
Nov 13, 2023
1.990
2.000
1.875
1.890
250,478
-0.11(-5.50%)
Nov 10, 2023
2.080
2.080
1.970
2.000
136,236
+0.01(+0.50%)
Nov 09, 2023
2.230
2.240
1.980
1.990
161,780
-0.22(-9.95%)
Nov 08, 2023
2.350
2.350
2.175
2.210
130,847
-0.15(-6.36%)
Nov 07, 2023
2.330
2.430
2.300
2.360
92,771
+0.03(+1.29%)
Nov 06, 2023
2.500
2.520
2.280
2.330
106,084
-0.19(-7.54%)
Nov 03, 2023
2.420
2.600
2.420
2.520
205,160
+0.15(+6.33%)
Nov 02, 2023
2.150
2.450
2.136
2.370
205,708
+0.24(+11.27%)
Nov 01, 2023
2.230
2.230
2.100
2.130
120,034
-0.09(-4.05%)
Oct 31, 2023
2.130
2.270
2.130
2.220
142,849
+0.07(+3.26%)
Oct 30, 2023
2.120
2.220
2.000
2.150
248,592
+0.02(+0.94%)
Oct 27, 2023
2.300
2.390
2.120
2.130
141,955
-0.17(-7.19%)
Oct 26, 2023
2.300
2.417
2.250
2.295
142,565
-0.02(-1.08%)
Oct 25, 2023
2.280
2.360
2.160
2.320
140,050
+0.09(+4.04%)
Oct 24, 2023
2.200
2.330
2.140
2.230
118,709
+0.08(+3.72%)
Oct 23, 2023
2.340
2.340
2.120
2.150
205,199
-0.23(-9.66%)
Oct 20, 2023
2.470
2.470
2.220
2.380
224,745
-0.09(-3.64%)
Oct 19, 2023
2.610
2.610
2.410
2.470
154,566
-0.21(-8.01%)
Oct 18, 2023
2.660
2.750
2.500
2.685
205,667
-0.00(-0.19%)
Oct 17, 2023
2.690
2.929
2.620
2.690
535,587
+0.00(+0.00%)
Oct 16, 2023
2.380
2.690
2.300
2.690
453,928
+0.32(+13.50%)
Oct 13, 2023
2.460
2.500
2.290
2.370
176,136
-0.09(-3.66%)
Oct 12, 2023
2.500
2.550
2.330
2.460
199,257
+0.01(+0.41%)
Oct 11, 2023
2.540
2.679
2.410
2.450
298,985
-0.04(-1.61%)
Oct 10, 2023
2.180
2.600
2.180
2.490
496,324
+0.29(+13.18%)
Oct 09, 2023
2.200
2.267
2.130
2.200
150,261
-0.06(-2.65%)
Oct 06, 2023
2.190
2.338
2.140
2.260
168,917
+0.03(+1.35%)
Oct 05, 2023
2.080
2.251
2.061
2.230
194,966
+0.06(+2.76%)
Oct 04, 2023
2.130
2.170
2.010
2.170
173,038
-0.01(-0.46%)
Oct 03, 2023
2.240
2.278
2.110
2.180
192,451
-0.05(-2.24%)
Oct 02, 2023
2.430
2.450
2.180
2.230
355,798
-0.20(-8.23%)
Sep 29, 2023
2.160
2.450
2.151
2.430
617,540
+0.21(+9.46%)
Sep 28, 2023
1.960
2.230
1.920
2.220
622,187
+0.30(+15.63%)
Sep 27, 2023
1.970
1.970
1.900
1.920
213,195
+0.03(+1.59%)
Sep 26, 2023
1.940
1.940
1.840
1.890
250,964
-0.05(-2.58%)
Sep 25, 2023
1.880
1.970
1.925
1.940
239,268
+0.08(+4.30%)
Sep 22, 2023
1.900
1.930
1.840
1.860
152,007
+0.02(+1.09%)
Sep 21, 2023
2.040
2.040
1.800
1.840
479,635
-0.20(-9.80%)
Sep 20, 2023
1.820
2.150
1.720
2.040
1,200,536
+0.22(+12.09%)
Sep 19, 2023
1.910
1.935
1.810
1.820
388,727
-0.08(-4.21%)
Sep 18, 2023
2.100
2.110
1.880
1.900
733,477
-0.20(-9.52%)
Sep 15, 2023
2.240
2.290
2.050
2.100
758,486
-0.10(-4.55%)
Sep 14, 2023
2.110
2.268
2.110
2.200
423,479
+0.04(+1.85%)
Sep 13, 2023
2.350
2.430
2.120
2.160
626,711
-0.16(-6.90%)
Sep 12, 2023
2.150
2.340
2.140
2.320
663,299
+0.19(+8.92%)
Sep 11, 2023
2.090
2.320
2.040
2.130
786,222
+0.06(+2.90%)
Sep 08, 2023
2.330
2.335
2.040
2.070
765,494
-0.26(-11.16%)
Sep 07, 2023
2.510
2.540
2.330
2.330
451,877
-0.12(-5.09%)
Sep 06, 2023
2.750
2.750
2.450
2.455
643,911
-0.32(-11.69%)
Sep 05, 2023
2.970
2.970
2.770
2.780
670,652
-0.19(-6.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.